Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.43
USD
0.20
USD
0.46
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.45 | 36.45 | -1.78 | 0.00 - 0.00 | 0 | 22:47:34 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.33 | 37.01 | 2.22 | 36.29 - 37.02 | 0 | 16:56:50 | 11.09.2025 | ||
| Berlin | EUR | 36.44 | 36.44 | 9.69 | 0.00 - 0.00 | 0 | 21:53:17 | 16.09.2025 | ||
| BX Swiss | CHF | 33.94 | 34.50 | -1.65 | 0.00 - 0.00 | 0 | 17:29:58 | 16.09.2025 | ||
| Düsseldorf | EUR | 36.28 | 36.28 | 2.33 | 0.00 - 0.00 | 0 | 21:46:19 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 37.20 | 36.18 | 1.00 | 0.00 - 0.00 | 0 | 14:07:16 | 12.09.2025 | ||
| London | USD | 43.14 | 43.14 | -0.69 | 0.00 - 0.00 | 0 | 17:35:22 | 16.09.2025 | ||
| München | EUR | 37.18 | 37.18 | 31.04 | 0.00 - 0.00 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 36.34 | 36.84 | -1.36 | 36.19 - 36.90 | 0 | 21:55:25 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.50 | 33.95 | 0.83 | 0.00 - 0.00 | 0 | 15:14:25 | 11.09.2025 | ||
| Tradegate | EUR | 36.21 | 36.21 | -1.48 | 0.00 - 0.00 | 0 | 19:44:50 | 16.09.2025 | ||
| XETRA | EUR | 36.43 | 36.43 | -1.91 | 0.00 - 0.00 | 0 | 17:36:14 | 16.09.2025 | ||
| Quotrix | EUR | 36.98 | 36.98 | 0.08 | 0.00 - 0.00 | 0 | 07:27:06 | 16.09.2025 | ||
| KAG-Kurs | USD | 43.43 | 43.23 | 0.46 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||