Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.72
USD
-0.11
USD
-0.24
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.51 | 38.82 | -0.81 | 38.21 - 38.63 | 2 | 14:47:29 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.80 | 38.40 | 1.06 | 38.37 - 39.04 | 0 | 22:29:34 | 05.11.2025 | ||
| Berlin | EUR | 38.97 | 38.49 | 1.23 | 38.43 - 39.01 | 0 | 20:58:13 | 05.11.2025 | ||
| BX Swiss | CHF | 35.99 | 35.71 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2025 | ||
| Düsseldorf | EUR | 38.72 | 38.43 | 0.74 | 38.29 - 38.82 | 0 | 21:46:18 | 05.11.2025 | ||
| Hamburg | EUR | 38.53 | 38.56 | -0.09 | 38.53 - 38.53 | 0 | 08:04:46 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 38.48 | 38.36 | 0.31 | 37.84 - 39.22 | 0 | 22:59:58 | 05.11.2025 | ||
| London | USD | 44.43 | 44.30 | 0.30 | 44.12 - 44.50 | 9’891 | 17:35:19 | 05.11.2025 | ||
| München | EUR | 38.64 | 38.68 | -0.09 | 38.64 - 38.64 | 0 | 08:36:55 | 05.11.2025 | ||
| Stuttgart | EUR | 38.70 | 38.44 | 0.68 | 38.27 - 38.87 | 0 | 21:55:15 | 05.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.09 | 35.59 | 1.42 | 35.81 - 36.09 | 120 | 17:27:44 | 05.11.2025 | ||
| Tradegate | EUR | 38.78 | 38.75 | 0.08 | 38.45 - 38.78 | 150 | 16:47:03 | 05.11.2025 | ||
| XETRA | EUR | 38.71 | 38.44 | 0.69 | 38.45 - 38.77 | 571 | 17:36:00 | 05.11.2025 | ||
| Quotrix | EUR | 38.49 | 38.49 | -0.27 | 0.00 - 0.00 | 0 | 07:27:06 | 05.11.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.83 | -0.24 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||