Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.72
USD
-0.11
USD
-0.24
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.51 | 38.51 | 0.01 | 38.51 - 38.98 | 107 | 09:17:23 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.56 | 38.80 | -0.63 | 38.47 - 38.70 | 0 | 09:30:13 | 06.11.2025 | ||
| Berlin | EUR | 38.55 | 38.97 | -1.07 | 38.55 - 38.68 | 0 | 09:15:12 | 06.11.2025 | ||
| BX Swiss | CHF | 35.85 | 35.99 | -0.39 | 0.00 - 0.00 | 0 | 09:30:12 | 06.11.2025 | ||
| Düsseldorf | EUR | 38.46 | 38.72 | -0.66 | 38.46 - 38.46 | 0 | 08:46:59 | 06.11.2025 | ||
| Hamburg | EUR | 38.48 | 38.53 | -0.13 | 38.48 - 38.48 | 0 | 08:17:14 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 38.49 | 38.48 | 0.03 | 38.32 - 39.08 | 0 | 09:30:12 | 06.11.2025 | ||
| London | USD | 44.33 | 44.43 | -0.23 | 0.00 - 0.00 | 7 | 09:15:15 | 06.11.2025 | ||
| München | EUR | 38.64 | 38.64 | 0.00 | 38.64 - 38.64 | 0 | 08:06:54 | 06.11.2025 | ||
| Stuttgart | EUR | 38.51 | 38.70 | -0.49 | 38.48 - 38.52 | 0 | 09:15:22 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.81 | 36.09 | -0.78 | 0.00 - 0.00 | 0 | 09:12:59 | 06.11.2025 | ||
| Tradegate | EUR | 38.59 | 38.78 | -0.49 | 38.47 - 38.96 | 44 | 09:19:23 | 06.11.2025 | ||
| XETRA | EUR | 38.52 | 38.71 | -0.49 | 38.52 - 38.52 | 60 | 09:04:09 | 06.11.2025 | ||
| Quotrix | EUR | 38.69 | 38.49 | 0.51 | 38.69 - 38.69 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.83 | -0.24 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||