Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
45.10
USD
0.24
USD
0.54
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.45 | 38.60 | -0.40 | 38.45 - 38.80 | 2 | 08:09:29 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.66 | 38.72 | -0.16 | 38.64 - 38.74 | 0 | 09:14:29 | 23.12.2025 | ||
| Berlin | EUR | 38.71 | 38.80 | -0.24 | 38.71 - 38.71 | 0 | 08:22:52 | 23.12.2025 | ||
| BX Swiss | CHF | 35.95 | 36.04 | -0.24 | 0.00 - 0.00 | 0 | 09:13:45 | 23.12.2025 | ||
| Düsseldorf | EUR | 38.54 | 38.61 | -0.17 | 38.54 - 38.54 | 0 | 08:47:08 | 23.12.2025 | ||
| Hamburg | EUR | 38.71 | 38.53 | 0.47 | 38.71 - 38.71 | 0 | 08:12:44 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 38.57 | 38.49 | 0.21 | 38.37 - 39.06 | 0 | 09:13:06 | 23.12.2025 | ||
| London | USD | 45.56 | 45.56 | 1.08 | 0.00 - 0.00 | 0 | 17:35:23 | 22.12.2025 | ||
| München | EUR | 38.54 | 38.54 | 0.00 | 38.54 - 38.54 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 38.56 | 38.61 | -0.13 | 38.55 - 38.56 | 0 | 08:45:19 | 23.12.2025 | ||
| Swiss Exchange | CHF | 36.11 | 36.11 | 0.85 | 0.00 - 0.00 | 0 | 17:36:49 | 22.12.2025 | ||
| Tradegate | EUR | 38.58 | 38.95 | -0.96 | 38.58 - 38.92 | 5 | 09:14:28 | 23.12.2025 | ||
| XETRA | EUR | 38.80 | 38.80 | 1.02 | 0.00 - 0.00 | 0 | 17:36:10 | 22.12.2025 | ||
| Quotrix | EUR | 38.72 | 38.65 | 0.19 | 38.72 - 38.72 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 45.10 | 44.85 | 0.54 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||