Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.72
USD
-0.11
USD
-0.24
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.09 | 38.51 | -1.09 | 38.09 - 38.98 | 184 | 18:21:52 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.46 | 38.80 | -0.88 | 38.25 - 38.91 | 0 | 21:34:52 | 06.11.2025 | ||
| Berlin | EUR | 38.41 | 38.97 | -1.42 | 38.33 - 38.83 | 0 | 20:58:12 | 06.11.2025 | ||
| BX Swiss | CHF | 35.76 | 35.99 | -0.65 | 0.00 - 0.00 | 0 | 17:29:57 | 06.11.2025 | ||
| Düsseldorf | EUR | 38.24 | 38.72 | -1.23 | 38.21 - 38.67 | 0 | 20:46:46 | 06.11.2025 | ||
| Hamburg | EUR | 38.48 | 38.53 | -0.13 | 38.48 - 38.48 | 0 | 08:17:14 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 38.28 | 38.48 | -0.52 | 37.96 - 39.09 | 0 | 21:34:54 | 06.11.2025 | ||
| London | USD | 44.36 | 44.43 | -0.17 | 44.57 - 44.70 | 7’240 | 17:35:06 | 06.11.2025 | ||
| München | EUR | 38.64 | 38.64 | 0.00 | 38.64 - 38.64 | 0 | 08:06:54 | 06.11.2025 | ||
| Stuttgart | EUR | 38.35 | 38.70 | -0.90 | 38.12 - 38.69 | 80 | 21:30:18 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.85 | 36.09 | -0.68 | 35.85 - 35.85 | 248 | 17:36:52 | 06.11.2025 | ||
| Tradegate | EUR | 38.25 | 38.78 | -1.38 | 38.25 - 38.96 | 145 | 21:12:32 | 06.11.2025 | ||
| XETRA | EUR | 38.47 | 38.71 | -0.62 | 38.47 - 38.95 | 681 | 17:36:01 | 06.11.2025 | ||
| Quotrix | EUR | 38.69 | 38.49 | 0.51 | 38.69 - 38.69 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.83 | -0.24 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||