Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.43
USD
0.04
USD
0.20
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.47 | 17.50 | -0.21 | 17.21 - 17.47 | 0 | 12:47:05 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.53 | 17.51 | 0.11 | 17.49 - 17.54 | 0 | 13:14:49 | 04.12.2025 | ||
| BX Swiss | CHF | 16.34 | 16.33 | 0.12 | 0.00 - 0.00 | 0 | 13:10:21 | 04.12.2025 | ||
| Düsseldorf | EUR | 17.47 | 17.34 | 0.75 | 17.39 - 17.47 | 0 | 12:17:16 | 04.12.2025 | ||
| Hamburg | EUR | 17.55 | 17.53 | 0.09 | 17.55 - 17.55 | 0 | 08:12:06 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 17.50 | 17.34 | 0.95 | 17.25 - 17.78 | 0 | 13:13:52 | 04.12.2025 | ||
| London | USD | 20.38 | 20.44 | -0.31 | 0.00 - 0.00 | 0 | 12:58:23 | 04.12.2025 | ||
| München | EUR | 17.51 | 17.51 | 0.00 | 17.51 - 17.51 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 17.50 | 17.34 | 0.92 | 17.34 - 17.50 | 0 | 13:00:20 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 16.30 | 16.32 | -0.16 | 0.00 - 0.00 | 0 | 12:14:22 | 04.12.2025 | ||
| Tradegate | EUR | 17.51 | 17.36 | 0.84 | 0.00 - 0.00 | 0 | 13:14:49 | 04.12.2025 | ||
| XETRA | EUR | 17.52 | 17.51 | 0.08 | 17.52 - 17.52 | 0 | 09:05:02 | 04.12.2025 | ||
| Quotrix | EUR | 17.54 | 17.52 | 0.11 | 17.54 - 17.54 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 20.43 | 20.38 | 0.20 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||