Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.61
USD
0.03
USD
0.16
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.69 | 18.72 | -0.17 | 18.46 - 18.70 | 1 | 16:22:08 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.56 | 18.71 | -0.82 | 18.54 - 18.75 | 0 | 21:47:57 | 06.11.2025 | ||
| BX Swiss | CHF | 17.29 | 17.44 | -0.88 | 0.00 - 0.00 | 0 | 17:29:53 | 06.11.2025 | ||
| Düsseldorf | EUR | 18.46 | 18.61 | -0.80 | 18.44 - 18.71 | 0 | 20:46:18 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 18.43 | 18.57 | -0.74 | 18.32 - 19.07 | 0 | 21:48:07 | 06.11.2025 | ||
| London | USD | 21.48 | 21.56 | -0.36 | 0.00 - 0.00 | 2 | 17:35:27 | 06.11.2025 | ||
| München | EUR | 18.55 | 18.55 | 0.00 | 18.55 - 18.55 | 0 | 08:16:41 | 06.11.2025 | ||
| Stuttgart | EUR | 18.44 | 18.60 | -0.85 | 18.41 - 18.71 | 0 | 21:45:17 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.28 | 17.44 | -0.96 | 0.00 - 0.00 | 0 | 17:36:52 | 06.11.2025 | ||
| Tradegate | EUR | 18.55 | 18.59 | -0.24 | 18.55 - 18.55 | 29 | 08:00:45 | 06.11.2025 | ||
| XETRA | EUR | 18.57 | 18.84 | -1.43 | 18.57 - 18.74 | 0 | 17:36:15 | 06.11.2025 | ||
| Quotrix | EUR | 18.66 | 18.62 | 0.20 | 18.66 - 18.66 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 21.61 | 21.58 | 0.16 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||