Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.61
USD
0.03
USD
0.16
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.64 | 18.72 | -0.44 | 18.46 - 18.64 | 0 | 10:47:17 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.69 | 18.71 | -0.10 | 18.65 - 18.73 | 0 | 10:18:43 | 06.11.2025 | ||
| BX Swiss | CHF | 17.38 | 17.44 | -0.40 | 0.00 - 0.00 | 0 | 11:11:35 | 06.11.2025 | ||
| Düsseldorf | EUR | 18.63 | 18.61 | 0.10 | 18.53 - 18.63 | 0 | 10:17:24 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 18.64 | 18.57 | 0.37 | 18.52 - 18.90 | 0 | 11:15:09 | 06.11.2025 | ||
| London | USD | 21.46 | 21.56 | -0.46 | 0.00 - 0.00 | 2 | 11:00:05 | 06.11.2025 | ||
| München | EUR | 18.55 | 18.55 | 0.00 | 18.55 - 18.55 | 0 | 08:16:41 | 06.11.2025 | ||
| Stuttgart | EUR | 18.64 | 18.60 | 0.22 | 18.43 - 18.64 | 0 | 11:00:51 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.36 | 17.44 | -0.47 | 0.00 - 0.00 | 0 | 10:20:13 | 06.11.2025 | ||
| Tradegate | EUR | 18.55 | 18.59 | -0.24 | 18.55 - 18.55 | 29 | 08:00:45 | 06.11.2025 | ||
| XETRA | EUR | 18.73 | 18.84 | -0.59 | 18.73 - 18.73 | 0 | 09:04:21 | 06.11.2025 | ||
| Quotrix | EUR | 18.66 | 18.62 | 0.20 | 18.66 - 18.66 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 21.61 | 21.58 | 0.16 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||