Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.46
USD
-0.01
USD
-0.05
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.67 | 15.54 | 0.89 | 15.48 - 15.67 | 0 | 20:17:03 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.70 | 15.63 | 0.45 | 15.59 - 15.73 | 0 | 20:29:01 | 18.09.2025 | ||
| Berlin | EUR | 15.60 | 15.54 | 0.37 | 15.60 - 15.60 | 0 | 10:25:13 | 18.09.2025 | ||
| BX Swiss | CHF | 14.60 | 14.46 | 0.93 | 0.00 - 0.00 | 0 | 17:27:05 | 18.09.2025 | ||
| Düsseldorf | EUR | 15.61 | 15.52 | 0.58 | 15.57 - 15.66 | 0 | 19:46:15 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 15.53 | 15.46 | -3.59 | 15.46 - 15.92 | 0 | 08:32:29 | 10.04.2025 | ||
| London | USD | 18.24 | 18.46 | -0.35 | 0.00 - 0.00 | 0 | 12:00:38 | 01.09.2025 | ||
| München | EUR | 15.61 | 15.61 | 0.00 | 15.61 - 15.61 | 0 | 08:20:57 | 18.09.2025 | ||
| NYSE Glb Ind | CHF | 14.67 | 14.54 | 0.91 | 0.00 - 0.00 | 0 | 17:29:45 | 18.09.2025 | ||
| Stuttgart | EUR | 15.63 | 15.53 | 0.67 | 15.58 - 15.72 | 0 | 20:15:54 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.95 | 14.47 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
| Tradegate | EUR | 15.78 | 15.53 | 0.13 | 15.78 - 15.78 | 44 | 15:50:20 | 18.09.2025 | ||
| XETRA | EUR | 15.71 | 15.58 | 0.85 | 15.65 - 15.71 | 1 | 17:36:22 | 18.09.2025 | ||
| Quotrix | EUR | 15.72 | 15.57 | 0.99 | 15.72 - 15.72 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 18.46 | 18.47 | -0.05 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||