Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.81
USD
0.20
USD
0.82
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.61 | 21.97 | -1.64 | 21.39 - 21.92 | 352 | 18:00:22 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.43 | 21.80 | -1.71 | 21.40 - 21.76 | 0 | 21:53:13 | 04.11.2025 | ||
| Berlin | EUR | 21.43 | 21.85 | -1.92 | 21.43 - 21.73 | 0 | 20:55:06 | 04.11.2025 | ||
| BX Swiss | CHF | 19.97 | 20.18 | -1.02 | 0.00 - 0.00 | 0 | 17:28:46 | 04.11.2025 | ||
| Düsseldorf | EUR | 21.31 | 21.69 | -1.73 | 21.31 - 21.60 | 0 | 20:46:46 | 04.11.2025 | ||
| Hamburg | EUR | 21.71 | 0.00 | 0.00 | 21.71 - 21.71 | 0 | 08:12:20 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 21.57 | 21.81 | -1.12 | 21.55 - 21.57 | 66 | 17:04:21 | 04.11.2025 | ||
| London | USD | 24.62 | 24.99 | -1.47 | 24.62 - 25.06 | 20’724 | 17:35:15 | 04.11.2025 | ||
| München | EUR | 21.56 | 21.48 | 0.35 | 21.56 - 21.56 | 0 | 08:03:14 | 04.11.2025 | ||
| Stuttgart | EUR | 21.37 | 21.69 | -1.50 | 21.33 - 21.65 | 378 | 21:45:03 | 04.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 20.00 | 20.17 | -0.84 | 20.00 - 20.17 | 58 | 10:55:25 | 04.11.2025 | ||
| Tradegate | EUR | 21.57 | 21.93 | -1.66 | 21.29 - 22.03 | 5’082 | 21:12:18 | 04.11.2025 | ||
| XETRA | EUR | 21.54 | 21.78 | -1.10 | 21.44 - 21.69 | 12’495 | 17:36:17 | 04.11.2025 | ||
| Quotrix | EUR | 21.58 | 21.76 | -0.83 | 21.51 - 21.95 | 744 | 09:52:29 | 04.11.2025 | ||
| KAG-Kurs | USD | 24.81 | 24.61 | 0.82 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||