Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.15
USD
-0.36
USD
-1.53
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.14 | 20.01 | 0.65 | 19.74 - 20.14 | 6 | 22:24:09 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.96 | 19.86 | 0.48 | 19.87 - 20.29 | 0 | 12:01:11 | 19.12.2025 | ||
| Berlin | EUR | 20.21 | 19.86 | 1.78 | 19.91 - 20.23 | 0 | 20:55:04 | 19.12.2025 | ||
| BX Swiss | CHF | 18.76 | 18.55 | 1.15 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 20.17 | 19.81 | 1.78 | 19.79 - 20.17 | 0 | 21:46:13 | 19.12.2025 | ||
| Hamburg | EUR | 19.79 | 19.65 | 0.73 | 19.79 - 19.79 | 0 | 08:17:13 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 19.97 | 19.97 | 1.44 | 0.00 - 0.00 | 0 | 12:39:55 | 19.12.2025 | ||
| London | USD | 23.63 | 23.41 | 0.95 | 23.27 - 23.66 | 1’492 | 17:35:11 | 19.12.2025 | ||
| München | EUR | 19.75 | 19.74 | 0.03 | 19.75 - 19.75 | 0 | 08:04:29 | 19.12.2025 | ||
| Stuttgart | EUR | 20.20 | 19.80 | 2.01 | 19.49 - 20.20 | 0 | 21:55:07 | 19.12.2025 | ||
| Swiss Exchange | CHF | 18.62 | 18.43 | 1.04 | 18.62 - 18.62 | 5 | 10:28:47 | 19.12.2025 | ||
| Tradegate | EUR | 20.17 | 20.02 | 0.77 | 19.79 - 20.17 | 2’182 | 17:19:18 | 19.12.2025 | ||
| XETRA | EUR | 20.15 | 19.95 | 1.00 | 19.91 - 20.20 | 4’581 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 19.89 | 19.71 | 0.95 | 19.89 - 19.89 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 23.15 | 23.51 | -1.53 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||