Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
22.43
USD
-0.02
USD
-0.07
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.24 | 19.24 | 0.00 | 19.06 - 19.24 | 1’238 | 19:17:37 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.14 | 19.14 | 0.27 | 19.07 - 19.24 | 0 | 10:08:17 | 12.09.2025 | ||
| Berlin | EUR | 19.21 | 19.15 | 0.36 | 19.10 - 19.22 | 95 | 18:21:12 | 15.09.2025 | ||
| BX Swiss | CHF | 17.96 | 17.86 | 0.51 | 0.00 - 0.00 | 0 | 17:29:19 | 15.09.2025 | ||
| Düsseldorf | EUR | 19.14 | 19.06 | 0.42 | 19.09 - 19.20 | 0 | 18:46:25 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 19.08 | 18.95 | -0.61 | 19.08 - 19.09 | 26 | 11:32:31 | 15.09.2025 | ||
| London | USD | 22.64 | 22.44 | 0.69 | 22.41 - 22.65 | 5’395 | 17:25:31 | 15.09.2025 | ||
| München | EUR | 19.15 | 19.15 | 0.00 | 19.15 - 19.15 | 0 | 08:21:51 | 15.09.2025 | ||
| Stuttgart | EUR | 19.14 | 19.08 | 0.31 | 19.08 - 19.23 | 0 | 19:15:30 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.84 | 17.84 | -0.32 | 0.00 - 0.00 | 0 | 09:28:27 | 11.09.2025 | ||
| Tradegate | EUR | 19.31 | 19.26 | 0.28 | 18.92 - 19.34 | 3’416 | 19:25:08 | 15.09.2025 | ||
| XETRA | EUR | 19.23 | 19.12 | 0.55 | 19.08 - 19.23 | 6’036 | 17:36:26 | 15.09.2025 | ||
| Quotrix | EUR | 19.16 | 19.04 | -0.19 | 19.16 - 19.16 | 0 | 07:27:05 | 15.09.2025 | ||
| KAG-Kurs | USD | 22.43 | 22.44 | -0.07 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||