Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.46
USD
-0.22
USD
-1.30
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.29 | 14.33 | -0.31 | 14.18 - 14.34 | 29’547 | 18:24:35 | 22.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 14.28 | 14.36 | -0.52 | 14.19 - 14.33 | 0 | 14:48:13 | 22.01.2026 | ||
| BX Swiss | CHF | 13.23 | 13.21 | 0.09 | 0.00 - 0.00 | 0 | 17:29:06 | 22.01.2026 | ||
| Düsseldorf | EUR | 14.21 | 14.22 | -0.08 | 14.21 - 14.30 | 0 | 17:26:18 | 22.01.2026 | ||
| Hamburg | EUR | 14.30 | 14.10 | 1.45 | 14.30 - 14.30 | 0 | 08:09:09 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 14.20 | 14.19 | 0.07 | 14.20 - 14.30 | 9’688 | 18:25:15 | 22.01.2026 | ||
| London | USD | 16.74 | 16.63 | 0.66 | 16.67 - 16.75 | 23’005 | 17:35:00 | 22.01.2026 | ||
| München | EUR | 14.29 | 14.12 | 1.20 | 14.19 - 14.29 | 307 | 18:10:24 | 22.01.2026 | ||
| Stuttgart | EUR | 14.21 | 14.22 | -0.04 | 14.11 - 14.32 | 2’080 | 18:45:05 | 22.01.2026 | ||
| Swiss Exchange | CHF | 13.23 | 13.22 | 0.08 | 13.22 - 13.33 | 7’523 | 16:22:36 | 22.01.2026 | ||
| Tradegate | EUR | 14.31 | 14.37 | -0.42 | 14.21 - 14.38 | 36’363 | 18:49:27 | 22.01.2026 | ||
| XETRA | EUR | 14.26 | 14.20 | 0.45 | 14.23 - 14.32 | 80’453 | 17:36:05 | 22.01.2026 | ||
| Quotrix | EUR | 14.29 | 14.21 | 0.58 | 14.28 - 14.32 | 2’990 | 17:57:37 | 22.01.2026 | ||
| KAG-Kurs | USD | 16.46 | 16.68 | -1.30 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||