| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 36.46 | 36.46 | 4.05 | 0.00 - 0.00 | 0 | 21:39:10 | 20.11.2025 | |
| Berlin | EUR | 31.95 | 31.92 | 0.11 | 31.72 - 31.95 | 0 | 15:33:09 | 02.12.2025 | |
| CTA BATS | USD | 37.33 | 37.13 | 0.54 | 37.29 - 37.33 | 3’737 | 15:51:55 | 02.12.2025 | |
| BATS Trading | USD | 37.18 | 37.13 | 0.13 | 37.11 - 37.33 | 3’738 | 16:12:35 | 02.12.2025 | |
| BTY | USD | 37.23 | 37.23 | 1.03 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 37.24 | 36.55 | 1.89 | 37.21 - 37.24 | 410 | 15:57:15 | 02.12.2025 | |
| Lang & Schwarz | EUR | 31.73 | 31.78 | -0.17 | 31.17 - 32.41 | 0 | 16:16:47 | 02.12.2025 | |
| NYSE Trd Bds | USD | 37.26 | 37.00 | 0.70 | 37.01 - 37.34 | 15’666 | 15:59:01 | 02.12.2025 | |
| NYSE Glb Ind | USD | 37.16 | 37.46 | 1.76 | 0.00 - 0.00 | 0 | 16:17:30 | 02.12.2025 | |
| Tradegate | EUR | 31.90 | 31.79 | 0.36 | 0.00 - 0.00 | 0 | 16:16:45 | 02.12.2025 | |
| KAG-Kurs | USD | 37.52 | 36.87 | 1.76 | 0.00 - 0.00 | 0 | - | 28.11.2025 |