Global X MSCI China Consumer Disc ETF 10797347 / US37950E4089
22.15
USD
0.01
USD
0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI China Consumer Disc ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 22.12 | 22.12 | 1.00 | 0.00 - 0.00 | 0 | 20:41:27 | 01.12.2025 | |
| Berlin | EUR | 19.08 | 19.20 | -0.61 | 19.08 - 19.09 | 0 | 10:15:08 | 02.12.2025 | |
| CTA BATS | USD | 22.23 | 22.23 | 0.23 | 0.00 - 0.00 | 0 | 22:15:00 | 01.12.2025 | |
| BATS Trading | USD | 22.31 | 22.16 | 0.68 | 22.20 - 22.31 | 982 | 21:59:53 | 01.12.2025 | |
| BTY | USD | 22.02 | 22.02 | 0.27 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 22.81 | 22.81 | 1.78 | 0.00 - 0.00 | 0 | 22:15:02 | 14.10.2025 | |
| Hamburg | EUR | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 08:12:27 | 25.11.2025 | |
| Lang & Schwarz | EUR | 18.61 | 19.10 | -2.58 | 18.59 - 19.58 | 0 | 10:45:18 | 02.12.2025 | |
| NYSE Trd Bds | USD | 22.16 | 22.16 | 0.32 | 0.00 - 0.00 | 0 | 22:15:00 | 01.12.2025 | |
| NYSE Glb Ind | USD | 22.26 | 22.26 | 0.60 | 0.00 - 0.00 | 0 | 22:29:45 | 01.12.2025 | |
| Tradegate | EUR | 18.90 | 19.00 | -0.55 | 0.00 - 0.00 | 0 | 10:45:15 | 02.12.2025 | |
| KAG-Kurs | USD | 22.15 | 22.14 | 0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 |