Global X MSCI Argentina ETF 21347688 / US37950E2596
72.64
USD
-0.09
USD
-0.12
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.63 | 59.31 | -1.15 | 58.63 - 58.63 | 0 | 07:31:18 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 70.16 | 72.73 | -3.53 | 70.16 - 70.91 | 326 | 22:15:00 | 18.09.2025 | ||
| Baader Bank | EUR | 59.34 | 59.29 | 0.08 | 59.33 - 59.39 | 0 | 08:39:38 | 19.09.2025 | ||
| Berlin | EUR | 59.41 | 59.24 | 0.29 | 59.41 - 59.41 | 0 | 08:05:56 | 19.09.2025 | ||
| CTA BATS | USD | 69.89 | 72.38 | -3.44 | 69.64 - 72.25 | 12’761 | 22:15:00 | 18.09.2025 | ||
| BATS Trading | USD | 70.05 | 72.37 | 0.23 | 69.62 - 72.25 | 14’661 | 00:52:18 | 19.09.2025 | ||
| BTY | USD | 69.84 | 72.51 | -3.68 | 69.75 - 71.90 | 1’739 | 22:15:00 | 18.09.2025 | ||
| CTA Chicago | USD | 69.62 | 72.48 | -3.94 | 69.62 - 71.58 | 790 | 22:15:00 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 60.93 | 60.93 | 0.56 | 57.97 - 63.04 | 0 | 16:44:38 | 18.09.2025 | ||
| London | USD | 81.38 | 81.38 | -6.36 | 0.00 - 0.00 | 0 | 17:02:21 | 28.08.2025 | ||
| München | EUR | 59.80 | 60.75 | -1.56 | 59.80 - 59.80 | 0 | 08:02:40 | 19.09.2025 | ||
| NYSE Trd Bds | USD | 69.96 | 72.44 | -3.42 | 69.61 - 72.27 | 123’466 | 22:15:00 | 18.09.2025 | ||
| NYSE Glb Ind | USD | 70.17 | 70.17 | -3.39 | 0.00 - 0.00 | 0 | 22:29:45 | 18.09.2025 | ||
| Tradegate | EUR | 61.07 | 59.19 | -3.26 | 0.00 - 0.00 | 0 | 16:55:43 | 15.09.2025 | ||
| KAG-Kurs | USD | 72.64 | 72.73 | -0.12 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||