Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
15.04
USD
0.10
USD
0.69
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.55 | 12.71 | -1.26 | 12.55 - 12.55 | 0 | 07:35:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.64 | 12.71 | 2.46 | 12.70 - 12.70 | 0 | 11:29:45 | 10.07.2025 | ||
| BX Swiss | CHF | 11.80 | 11.80 | -1.45 | 0.00 - 0.00 | 0 | 17:29:05 | 16.09.2025 | ||
| Düsseldorf | EUR | 12.64 | 12.64 | -0.49 | 0.00 - 0.00 | 0 | 21:46:22 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 12.58 | 12.60 | -0.93 | 12.50 - 12.89 | 0 | 11:35:45 | 13.09.2025 | ||
| London | USD | 15.00 | 15.00 | -0.17 | 0.00 - 0.00 | 0 | 17:35:16 | 16.09.2025 | ||
| München | EUR | 12.78 | 12.78 | 0.00 | 12.78 - 12.78 | 0 | 08:17:40 | 17.09.2025 | ||
| Stuttgart | EUR | 12.61 | 12.69 | -0.63 | 12.61 - 12.61 | 0 | 08:31:23 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.95 | 11.79 | 5.28 | 0.00 - 0.00 | 0 | 14:47:26 | 10.09.2025 | ||
| Tradegate | EUR | 12.69 | 12.69 | -1.54 | 0.00 - 0.00 | 0 | 16:11:06 | 16.09.2025 | ||
| XETRA | EUR | 12.68 | 12.68 | -1.69 | 0.00 - 0.00 | 0 | 17:36:05 | 16.09.2025 | ||
| Quotrix | EUR | 12.70 | 12.79 | -0.67 | 12.70 - 12.70 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 15.04 | 14.94 | 0.69 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||