Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
14.05
USD
-0.13
USD
-0.89
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.30 | 12.15 | 1.17 | 12.11 - 12.30 | 9 | 09:17:26 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.28 | 12.26 | 0.12 | 12.25 - 12.29 | 0 | 09:38:12 | 03.12.2025 | ||
| BX Swiss | CHF | 11.43 | 11.37 | 0.52 | 0.00 - 0.00 | 0 | 09:35:33 | 03.12.2025 | ||
| Düsseldorf | EUR | 12.27 | 12.23 | 0.29 | 12.17 - 12.27 | 0 | 09:17:24 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 12.26 | 12.19 | 0.54 | 12.07 - 12.44 | 0 | 09:38:11 | 03.12.2025 | ||
| London | USD | 14.31 | 14.20 | 0.79 | 14.31 - 14.31 | 32 | 09:00:17 | 03.12.2025 | ||
| München | EUR | 12.11 | 12.10 | 0.05 | 12.11 - 12.11 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 12.26 | 12.23 | 0.29 | 12.08 - 12.26 | 0 | 09:30:29 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.89 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.43 | 11.37 | 0.53 | 0.00 - 0.00 | 0 | 09:00:25 | 03.12.2025 | ||
| Tradegate | EUR | 12.23 | 12.25 | -0.15 | 0.00 - 0.00 | 0 | 09:38:15 | 03.12.2025 | ||
| XETRA | EUR | 12.28 | 12.22 | 0.46 | 12.28 - 12.28 | 0 | 09:04:54 | 03.12.2025 | ||
| Quotrix | EUR | 12.26 | 12.09 | 1.46 | 12.26 - 12.26 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 14.05 | 14.18 | -0.89 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||