Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Hydrogen UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.57 | 6.69 | -1.82 | 6.41 - 6.59 | 1’411 | 15:17:23 | 19.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.58 | 6.44 | 2.17 | 6.49 - 6.75 | 0 | 10:11:31 | 19.09.2025 | ||
Berlin | EUR | 6.60 | 6.59 | 0.14 | 6.52 - 6.60 | 0 | 15:02:02 | 19.09.2025 | ||
BX Swiss | CHF | 6.25 | 6.03 | 3.72 | 0.00 - 0.00 | 0 | 15:46:36 | 19.09.2025 | ||
Düsseldorf | EUR | 6.56 | 6.51 | 0.71 | 6.46 - 6.57 | 0 | 15:16:31 | 19.09.2025 | ||
Lang & Schwarz | EUR | 6.53 | 6.55 | -0.27 | 6.53 - 6.53 | 25 | 09:48:58 | 19.09.2025 | ||
London | USD | 7.72 | 7.70 | 0.04 | 7.65 - 7.72 | 832 | 15:23:43 | 19.09.2025 | ||
München | EUR | 6.46 | 6.30 | 2.54 | 6.46 - 6.46 | 0 | 08:23:11 | 19.09.2025 | ||
Stuttgart | EUR | 6.51 | 6.51 | -0.03 | 6.46 - 6.58 | 31’450 | 15:31:18 | 19.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 6.91 | 0.00 - 0.00 | 0 | 09:22:56 | 02.12.2023 | ||
Swiss Exchange | CHF | 6.14 | 5.98 | 2.59 | 6.14 - 6.14 | 320 | 09:24:38 | 19.09.2025 | ||
Tradegate | EUR | 6.61 | 6.44 | 2.61 | 6.43 - 6.65 | 4’859 | 15:23:39 | 19.09.2025 | ||
XETRA | EUR | 6.64 | 6.53 | 1.62 | 6.50 - 6.65 | 54’920 | 15:02:32 | 19.09.2025 | ||
Quotrix | EUR | 6.60 | 6.35 | 3.96 | 6.60 - 6.60 | 0 | 07:27:06 | 19.09.2025 | ||
KAG-Kurs | USD | 7.40 | 6.92 | 6.91 | 0.00 - 0.00 | 0 | - | 17.09.2025 |