Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Hydrogen UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.18 | 7.20 | -0.32 | 6.93 - 7.28 | 10’610 | 15:45:18 | 23.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.66 | 6.66 | 1.19 | 7.05 - 7.27 | 0 | 09:27:43 | 22.09.2025 | ||
Berlin | EUR | 7.22 | 7.00 | 3.17 | 7.12 - 7.24 | 0 | 15:02:07 | 23.09.2025 | ||
BX Swiss | CHF | 6.63 | 6.34 | 4.46 | 0.00 - 0.00 | 0 | 15:46:31 | 23.09.2025 | ||
Düsseldorf | EUR | 7.21 | 6.90 | 4.46 | 7.07 - 7.21 | 0 | 15:17:38 | 23.09.2025 | ||
Lang & Schwarz | EUR | 6.64 | 6.64 | 0.06 | 6.85 - 7.34 | 0 | 08:18:45 | 22.09.2025 | ||
London | USD | 8.40 | 8.04 | 7.17 | 8.36 - 8.40 | 2’878 | 09:35:34 | 23.09.2025 | ||
München | EUR | 6.99 | 6.61 | 5.72 | 6.99 - 6.99 | 0 | 08:05:38 | 23.09.2025 | ||
Stuttgart | EUR | 7.12 | 6.55 | 8.72 | 7.11 - 7.24 | 100 | 15:46:13 | 23.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 09:22:56 | 02.12.2023 | ||
Swiss Exchange | CHF | 6.21 | 6.21 | -0.62 | 0.00 - 0.00 | 0 | 09:08:05 | 22.09.2025 | ||
Tradegate | EUR | 7.10 | 7.09 | 0.20 | 7.10 - 7.28 | 5’529 | 15:41:21 | 23.09.2025 | ||
XETRA | EUR | 7.21 | 6.85 | 5.23 | 7.10 - 7.27 | 91’628 | 15:28:23 | 23.09.2025 | ||
Quotrix | EUR | 6.99 | 6.67 | 4.87 | 6.99 - 6.99 | 0 | 07:27:06 | 23.09.2025 | ||
KAG-Kurs | USD | 7.79 | 7.69 | 1.28 | 0.00 - 0.00 | 0 | - | 19.09.2025 |