| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Hydrogen UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.29 | 7.22 | 1.04 | 7.15 - 7.32 | 150 | 14:47:34 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.30 | 7.29 | 0.10 | 7.20 - 7.34 | 0 | 22:29:30 | 03.12.2025 | ||
| Berlin | EUR | 7.27 | 7.33 | -0.75 | 7.22 - 7.32 | 0 | 20:50:02 | 03.12.2025 | ||
| BX Swiss | CHF | 6.69 | 6.68 | 0.15 | 0.00 - 0.00 | 0 | 17:24:30 | 03.12.2025 | ||
| Düsseldorf | EUR | 7.22 | 7.24 | -0.30 | 7.15 - 7.26 | 0 | 21:46:48 | 03.12.2025 | ||
| Hamburg | EUR | 7.33 | 7.12 | 2.82 | 7.33 - 7.33 | 0 | 08:15:40 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.33 | -1.90 | 7.12 - 7.49 | 0 | 23:00:01 | 03.12.2025 | ||
| London | USD | 8.42 | 8.19 | 2.73 | 8.54 - 8.54 | 12 | 17:35:24 | 03.12.2025 | ||
| München | EUR | 7.27 | 7.27 | 0.00 | 7.27 - 7.27 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 7.21 | 7.22 | -0.19 | 7.13 - 7.30 | 190 | 21:55:21 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.81 | 0.00 - 0.00 | 0 | 09:22:56 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.64 | 6.60 | 0.64 | 0.00 - 0.00 | 0 | 17:36:24 | 03.12.2025 | ||
| Tradegate | EUR | 7.36 | 7.37 | -0.14 | 7.25 - 7.49 | 2’527 | 20:28:41 | 03.12.2025 | ||
| XETRA | EUR | 7.18 | 7.21 | -0.42 | 7.18 - 7.33 | 3’577 | 17:36:02 | 03.12.2025 | ||
| Quotrix | EUR | 7.29 | 7.09 | 2.72 | 7.29 - 7.29 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 8.23 | 8.55 | -3.81 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||