Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
29.67
USD
0.05
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.70 | 24.63 | 0.30 | 24.70 - 24.70 | 0 | 07:30:07 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.88 | 24.66 | 0.89 | 24.87 - 24.89 | 0 | 08:13:09 | 30.12.2025 | ||
| BX Swiss | CHF | 23.17 | 23.17 | -0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 29.12.2025 | ||
| Düsseldorf | EUR | 24.71 | 24.64 | 0.28 | 0.00 - 0.00 | 0 | 07:59:57 | 30.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.70 | 24.66 | 0.18 | 0.00 - 0.00 | 0 | 07:31:26 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 24.70 | 24.67 | 0.10 | 24.48 - 25.20 | 0 | 08:13:10 | 30.12.2025 | ||
| London | USD | 29.37 | 29.37 | -0.90 | 0.00 - 0.00 | 0 | 17:35:02 | 29.12.2025 | ||
| München | EUR | 24.71 | 24.65 | 0.26 | 0.00 - 0.00 | 0 | 08:00:03 | 30.12.2025 | ||
| Stuttgart | EUR | 24.71 | 24.68 | 0.10 | 24.71 - 24.73 | 0 | 08:00:59 | 30.12.2025 | ||
| Swiss Exchange | CHF | 23.17 | 23.17 | -1.09 | 0.00 - 0.00 | 0 | 17:35:11 | 29.12.2025 | ||
| Tradegate | EUR | 24.71 | 25.15 | -1.73 | 24.71 - 25.05 | 25 | 08:00:48 | 30.12.2025 | ||
| XETRA | EUR | 24.96 | 24.96 | -0.58 | 0.00 - 0.00 | 0 | 17:35:53 | 29.12.2025 | ||
| KAG-Kurs | USD | 29.67 | 29.62 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||