Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
29.21
USD
0.21
USD
0.73
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.61 | 25.24 | 1.49 | 25.33 - 25.73 | 14’162 | 16:37:34 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.58 | 25.08 | 2.01 | 25.49 - 25.67 | 0 | 10:09:19 | 10.11.2025 | ||
| BX Swiss | CHF | 23.82 | 23.19 | 2.69 | 0.00 - 0.00 | 0 | 16:39:23 | 10.11.2025 | ||
| Düsseldorf | EUR | 25.62 | 25.14 | 1.89 | 25.31 - 25.62 | 0 | 16:16:38 | 10.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.30 | 25.02 | 1.14 | 25.30 - 25.30 | 0 | 08:16:15 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 25.58 | 25.10 | 1.93 | 25.54 - 25.64 | 3’170 | 12:30:54 | 10.11.2025 | ||
| London | USD | 29.51 | 28.88 | 2.18 | 29.50 - 29.70 | 2’474 | 16:03:28 | 10.11.2025 | ||
| München | EUR | 25.35 | 25.28 | 0.28 | 25.35 - 25.35 | 0 | 08:40:01 | 10.11.2025 | ||
| Stuttgart | EUR | 25.56 | 25.14 | 1.67 | 25.18 - 25.83 | 16’437 | 16:38:15 | 10.11.2025 | ||
| Swiss Exchange | CHF | 23.82 | 23.18 | 2.76 | 23.82 - 23.88 | 9 | 15:35:53 | 10.11.2025 | ||
| Tradegate | EUR | 25.60 | 25.05 | 2.20 | 25.29 - 25.80 | 32’130 | 16:37:23 | 10.11.2025 | ||
| XETRA | EUR | 25.68 | 24.93 | 3.03 | 25.48 - 25.68 | 33’530 | 16:24:22 | 10.11.2025 | ||
| KAG-Kurs | USD | 29.21 | 29.00 | 0.73 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||