Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
29.67
USD
0.05
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.94 | 24.63 | 1.26 | 24.70 - 24.94 | 1’721 | 09:17:04 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.94 | 24.66 | 1.15 | 24.78 - 24.96 | 0 | 09:40:44 | 30.12.2025 | ||
| BX Swiss | CHF | 23.16 | 23.17 | -0.03 | 0.00 - 0.00 | 0 | 09:40:42 | 30.12.2025 | ||
| Düsseldorf | EUR | 24.94 | 24.64 | 1.22 | 24.71 - 24.94 | 0 | 09:16:22 | 30.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.89 | 24.66 | 0.93 | 24.89 - 24.89 | 0 | 08:10:08 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 24.93 | 24.67 | 1.03 | 24.48 - 25.25 | 0 | 09:40:31 | 30.12.2025 | ||
| London | USD | 29.37 | 29.37 | 0.01 | 29.37 - 29.63 | 214 | 09:00:23 | 30.12.2025 | ||
| München | EUR | 24.70 | 24.65 | 0.22 | 24.70 - 24.70 | 0 | 08:28:58 | 30.12.2025 | ||
| Stuttgart | EUR | 24.92 | 24.68 | 0.97 | 24.69 - 24.94 | 0 | 09:30:31 | 30.12.2025 | ||
| Swiss Exchange | CHF | 23.20 | 23.17 | 0.13 | 23.16 - 23.20 | 13’146 | 09:18:26 | 30.12.2025 | ||
| Tradegate | EUR | 24.93 | 25.15 | -0.86 | 24.71 - 25.05 | 671 | 09:40:44 | 30.12.2025 | ||
| XETRA | EUR | 24.91 | 24.96 | -0.20 | 24.91 - 24.96 | 4’197 | 09:24:53 | 30.12.2025 | ||
| KAG-Kurs | USD | 29.67 | 29.62 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||