Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
29.67
USD
0.05
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.63 | 24.97 | -1.38 | 24.63 - 25.20 | 13’414 | 21:46:54 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.66 | 24.98 | -1.28 | 24.82 - 24.98 | 0 | 19:24:33 | 29.12.2025 | ||
| BX Swiss | CHF | 23.17 | 23.32 | -0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 29.12.2025 | ||
| Düsseldorf | EUR | 24.64 | 24.96 | -1.30 | 24.53 - 24.94 | 0 | 21:47:01 | 29.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.66 | 25.18 | -2.08 | 24.55 - 24.66 | 757 | 09:03:29 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 24.67 | 24.91 | -0.94 | 24.67 - 24.90 | 1’981 | 19:17:33 | 29.12.2025 | ||
| London | USD | 29.37 | 29.64 | -0.90 | 29.35 - 29.46 | 17’374 | 17:35:02 | 29.12.2025 | ||
| München | EUR | 24.65 | 25.22 | -2.28 | 24.65 - 24.65 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 24.68 | 24.92 | -0.96 | 24.49 - 24.94 | 8’244 | 21:55:02 | 29.12.2025 | ||
| Swiss Exchange | CHF | 23.17 | 23.43 | -1.09 | 23.08 - 23.18 | 847 | 17:35:11 | 29.12.2025 | ||
| Tradegate | EUR | 25.15 | 25.27 | -0.49 | 24.54 - 25.28 | 20’903 | 21:17:04 | 29.12.2025 | ||
| XETRA | EUR | 24.96 | 25.11 | -0.58 | 24.80 - 25.05 | 43’472 | 17:35:53 | 29.12.2025 | ||
| KAG-Kurs | USD | 29.67 | 29.62 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||