Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.80
USD
-0.13
USD
-0.96
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.92 | 12.14 | -1.78 | 11.84 - 11.94 | 17 | 11:47:33 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.91 | 11.98 | -0.58 | 11.90 - 11.96 | 0 | 11:59:48 | 03.12.2025 | ||
| Berlin | EUR | 11.93 | 12.06 | -1.06 | 11.92 - 11.95 | 0 | 11:42:02 | 03.12.2025 | ||
| BX Swiss | CHF | 11.09 | 11.17 | -0.69 | 0.00 - 0.00 | 0 | 11:56:07 | 03.12.2025 | ||
| Düsseldorf | EUR | 11.90 | 11.98 | -0.68 | 11.90 - 11.91 | 0 | 11:17:15 | 03.12.2025 | ||
| Hamburg | EUR | 11.94 | 11.90 | 0.37 | 11.94 - 11.94 | 0 | 08:15:32 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 11.89 | 11.95 | -0.54 | 11.81 - 12.07 | 0 | 11:59:48 | 03.12.2025 | ||
| London | USD | 13.87 | 13.94 | -0.52 | 0.00 - 0.00 | 9 | 11:38:50 | 03.12.2025 | ||
| München | EUR | 11.93 | 11.93 | 0.00 | 11.93 - 11.93 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 11.90 | 11.97 | -0.60 | 11.90 - 11.98 | 0 | 11:46:51 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.10 | 11.17 | -0.68 | 0.00 - 0.00 | 0 | 11:42:25 | 03.12.2025 | ||
| Tradegate | EUR | 11.93 | 12.02 | -0.75 | 11.93 - 11.93 | 9 | 10:51:23 | 03.12.2025 | ||
| XETRA | EUR | 11.93 | 12.01 | -0.72 | 11.93 - 11.95 | 673 | 11:41:14 | 03.12.2025 | ||
| Quotrix | EUR | 11.99 | 11.87 | 1.08 | 11.99 - 11.99 | 0 | 07:27:07 | 03.12.2025 | ||
| KAG-Kurs | USD | 13.80 | 13.94 | -0.96 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||