Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.65
USD
-0.21
USD
-1.32
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.19 | 13.31 | -0.93 | 13.14 - 13.37 | 18 | 22:47:04 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.27 | 1.31 | 13.19 - 13.42 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.20 | 13.24 | -0.33 | 13.19 - 13.38 | 0 | 21:53:02 | 24.09.2025 | ||
| BX Swiss | CHF | 12.39 | 12.52 | -1.00 | 0.00 - 0.00 | 0 | 17:29:56 | 24.09.2025 | ||
| Düsseldorf | EUR | 13.16 | 13.20 | -0.30 | 13.15 - 13.37 | 0 | 21:46:29 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 12.72 | 13.17 | -1.91 | 13.12 - 13.50 | 0 | 18:30:36 | 02.09.2025 | ||
| London | USD | 15.62 | 15.82 | -1.59 | 15.62 - 15.69 | 9’071 | 17:35:19 | 24.09.2025 | ||
| München | EUR | 13.36 | 13.37 | -0.12 | 13.36 - 13.36 | 0 | 08:31:33 | 24.09.2025 | ||
| Stuttgart | EUR | 13.18 | 13.24 | -0.41 | 13.16 - 13.38 | 0 | 21:55:24 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.32 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.42 | 12.52 | -0.81 | 12.42 - 12.46 | 558 | 17:27:44 | 24.09.2025 | ||
| Tradegate | EUR | 13.29 | 13.29 | 0.23 | 0.00 - 0.00 | 0 | 21:57:26 | 23.09.2025 | ||
| XETRA | EUR | 13.29 | 13.42 | -0.97 | 13.27 - 13.38 | 5’606 | 17:36:12 | 24.09.2025 | ||
| Quotrix | EUR | 13.26 | 13.47 | -1.51 | 13.26 - 13.26 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 15.65 | 15.86 | -1.32 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||