Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
31.89
USD
-0.18
USD
-0.56
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.23 | 27.00 | 0.83 | 27.00 - 27.23 | 4 | 22:47:14 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 27.06 | 7.09 | 27.01 - 27.52 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 27.34 | 27.34 | -0.31 | 0.00 - 0.00 | 0 | 21:53:12 | 18.09.2025 | ||
| BX Swiss | CHF | 25.37 | 25.22 | 0.59 | 0.00 - 0.00 | 0 | 17:27:44 | 18.09.2025 | ||
| Düsseldorf | EUR | 27.12 | 27.12 | 9.22 | 0.00 - 0.00 | 0 | 21:46:12 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 27.93 | 26.91 | 0.02 | 26.90 - 28.34 | 0 | 21:59:12 | 12.09.2025 | ||
| London | USD | 31.94 | 32.17 | -0.36 | 0.00 - 0.00 | 6 | 16:32:34 | 16.09.2025 | ||
| München | EUR | 27.23 | 27.23 | -0.24 | 0.00 - 0.00 | 0 | 08:20:58 | 18.09.2025 | ||
| Stuttgart | EUR | 27.14 | 26.89 | 0.91 | 26.99 - 27.30 | 0 | 21:55:05 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.73 | 25.24 | -1.23 | 0.00 - 0.00 | 0 | 15:27:16 | 09.09.2025 | ||
| Tradegate | EUR | 27.10 | 27.13 | -0.13 | 26.93 - 27.23 | 22 | 15:36:18 | 18.09.2025 | ||
| XETRA | EUR | 27.26 | 27.19 | 0.24 | 27.04 - 27.40 | 135 | 17:36:24 | 18.09.2025 | ||
| Quotrix | EUR | 27.26 | 27.26 | 0.93 | 0.00 - 0.00 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 31.89 | 32.07 | -0.56 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||