| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.01 | 21.19 | -0.87 | 20.71 - 21.20 | 2’796 | 12:02:50 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.97 | 20.86 | 0.53 | 20.77 - 20.97 | 0 | 12:02:44 | 06.11.2025 | ||
| Berlin | EUR | 20.95 | 20.73 | 1.04 | 20.87 - 20.95 | 0 | 11:40:02 | 06.11.2025 | ||
| BX Swiss | CHF | 19.51 | 19.26 | 1.31 | 0.00 - 0.00 | 0 | 12:02:54 | 06.11.2025 | ||
| Düsseldorf | EUR | 20.89 | 20.54 | 1.70 | 20.73 - 20.89 | 0 | 11:17:22 | 06.11.2025 | ||
| Hamburg | EUR | 20.77 | 20.04 | 3.64 | 20.77 - 20.77 | 0 | 08:16:25 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 20.93 | 20.77 | 0.77 | 20.70 - 21.40 | 0 | 12:02:44 | 06.11.2025 | ||
| London | USD | 24.15 | 23.74 | 1.73 | 23.94 - 24.18 | 1’798 | 10:57:09 | 06.11.2025 | ||
| München | EUR | 20.71 | 20.15 | 2.78 | 20.71 - 20.71 | 0 | 08:06:54 | 06.11.2025 | ||
| Stuttgart | EUR | 20.91 | 20.63 | 1.36 | 20.68 - 20.91 | 625 | 11:46:08 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 4.07 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 19.47 | 19.27 | 1.02 | 0.00 - 0.00 | 0 | 11:47:42 | 06.11.2025 | ||
| Tradegate | EUR | 21.00 | 20.98 | 0.10 | 20.88 - 21.20 | 3’038 | 11:45:46 | 06.11.2025 | ||
| XETRA | EUR | 21.00 | 20.71 | 1.40 | 20.78 - 21.00 | 18’481 | 11:43:11 | 06.11.2025 | ||
| Quotrix | EUR | 20.96 | 20.80 | 0.77 | 20.79 - 20.96 | 2 | 10:15:52 | 06.11.2025 | ||
| KAG-Kurs | USD | 24.22 | 23.27 | 4.07 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||