Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
151.05
EUR
-0.62
EUR
-0.41
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.36 | 151.90 | 0.96 | 152.50 - 153.42 | 180 | 14:47:15 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.65 | 152.57 | 0.05 | 151.94 - 153.91 | 0 | 22:12:13 | 04.12.2025 | ||
| DFP | EUR | 151.05 | 151.05 | -0.41 | 0.00 - 0.00 | 0 | 10:19:26 | 02.12.2025 | ||
| Düsseldorf | EUR | 151.78 | 151.74 | 0.03 | 151.78 - 153.10 | 0 | 21:47:30 | 04.12.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 152.64 | 152.40 | 0.16 | 152.64 - 152.64 | 0 | 08:11:10 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 153.38 | 151.34 | 1.35 | 153.38 - 153.38 | 20 | 20:39:14 | 04.12.2025 | ||
| München | EUR | 152.08 | 152.08 | 0.00 | 152.08 - 152.08 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 152.22 | 151.82 | 0.26 | 151.80 - 153.08 | 0 | 21:55:08 | 04.12.2025 | ||
| Swiss Exchange | CHF | 142.26 | 141.46 | 0.57 | 0.00 - 0.00 | 0 | 17:35:31 | 04.12.2025 | ||
| Tradegate | EUR | 153.56 | 153.22 | 0.22 | 151.92 - 153.78 | 362 | 21:57:50 | 04.12.2025 | ||
| XETRA | EUR | 153.38 | 152.00 | 0.91 | 152.36 - 153.44 | 926 | 17:36:08 | 04.12.2025 | ||
| Quotrix | EUR | 151.94 | 151.90 | 0.03 | 151.94 - 153.42 | 105 | 17:52:34 | 04.12.2025 | ||
| KAG-Kurs | EUR | 151.05 | 151.67 | -0.41 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||