First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc 129802454 / IE000OJ31JQ4
33.96
USD
0.04
USD
0.11
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.16 | 29.51 | -1.19 | 29.02 - 29.47 | 10 | 19:52:09 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.43 | 29.58 | -0.49 | 29.35 - 29.54 | 0 | 19:57:57 | 06.11.2025 | ||
| Berlin | EUR | 29.41 | 29.71 | -1.01 | 29.41 - 29.56 | 0 | 19:20:04 | 06.11.2025 | ||
| Düsseldorf | EUR | 29.23 | 29.43 | -0.68 | 29.20 - 29.47 | 0 | 18:46:36 | 06.11.2025 | ||
| Hamburg | EUR | 29.41 | 29.44 | -0.12 | 29.41 - 29.41 | 0 | 08:16:51 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 29.32 | 29.35 | -0.10 | 29.21 - 29.99 | 0 | 19:58:20 | 06.11.2025 | ||
| London | USD | 33.97 | 33.98 | -0.05 | 33.95 - 33.95 | 118 | 17:35:20 | 06.11.2025 | ||
| München | EUR | 29.10 | 29.10 | 0.00 | 29.10 - 29.10 | 0 | 08:16:41 | 06.11.2025 | ||
| Stuttgart | EUR | 29.26 | 29.40 | -0.48 | 29.08 - 29.47 | 0 | 19:45:04 | 06.11.2025 | ||
| Swiss Exchange | CHF | 27.35 | 27.52 | -0.62 | 0.00 - 0.00 | 0 | 17:36:52 | 06.11.2025 | ||
| Tradegate | EUR | 29.32 | 29.44 | -0.42 | 0.00 - 0.00 | 0 | 19:58:22 | 06.11.2025 | ||
| XETRA | EUR | 29.45 | 29.62 | -0.57 | 29.42 - 29.54 | 268 | 17:36:06 | 06.11.2025 | ||
| Quotrix | EUR | 29.56 | 29.45 | 0.39 | 29.56 - 29.56 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 33.96 | 33.92 | 0.11 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||