First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.48
USD
0.06
USD
0.17
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.70 | 31.75 | -0.16 | 31.59 - 31.70 | 0 | 14:47:23 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.56 | 31.77 | -0.66 | 31.49 - 31.75 | 0 | 22:01:59 | 06.11.2025 | ||
| Berlin | EUR | 31.67 | 31.69 | -0.08 | 31.67 - 31.67 | 0 | 10:25:14 | 06.11.2025 | ||
| Düsseldorf | EUR | 31.49 | 31.76 | -0.87 | 31.49 - 31.70 | 0 | 21:46:23 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 31.34 | 31.59 | -0.81 | 31.34 - 32.12 | 0 | 22:59:11 | 06.11.2025 | ||
| London | USD | 36.44 | 36.54 | -0.25 | 0.00 - 0.00 | 0 | 17:35:11 | 06.11.2025 | ||
| München | EUR | 31.65 | 31.65 | 0.00 | 31.65 - 31.65 | 0 | 08:16:40 | 06.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.47 | 31.74 | -0.85 | 31.43 - 31.70 | 0 | 21:55:27 | 06.11.2025 | ||
| Swiss Exchange | CHF | 29.33 | 29.59 | -0.88 | 0.00 - 0.00 | 0 | 17:36:52 | 06.11.2025 | ||
| Tradegate | EUR | 31.47 | 31.68 | -0.66 | 0.00 - 0.00 | 0 | 22:01:59 | 06.11.2025 | ||
| XETRA | EUR | 31.57 | 31.84 | -0.85 | 31.57 - 31.75 | 0 | 17:36:13 | 06.11.2025 | ||
| Quotrix | EUR | 31.68 | 31.62 | 0.17 | 31.68 - 31.68 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | USD | 36.48 | 36.42 | 0.17 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||