First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
105.01
USD
0.20
USD
0.19
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.31 | 88.20 | 0.12 | 87.94 - 88.31 | 0 | 14:47:09 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.41 | 88.17 | 0.27 | 88.10 - 88.69 | 0 | 22:04:03 | 10.02.2026 | ||
| Düsseldorf | EUR | 88.29 | 88.05 | 0.27 | 88.13 - 88.51 | 0 | 21:46:24 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 88.19 | 87.90 | 0.33 | 87.88 - 88.84 | 0 | 23:00:17 | 10.02.2026 | ||
| London | GBP | 77.04 | 76.86 | 0.23 | 0.00 - 0.00 | 636 | 17:35:13 | 10.02.2026 | ||
| München | EUR | 88.30 | 88.53 | -0.26 | 88.20 - 88.30 | 0 | 09:23:53 | 10.02.2026 | ||
| Stuttgart | EUR | 88.26 | 88.03 | 0.26 | 87.91 - 88.53 | 0 | 21:55:04 | 10.02.2026 | ||
| Swiss Exchange | CHF | 80.56 | 80.59 | -0.04 | 0.00 - 0.00 | 0 | 17:26:17 | 10.02.2026 | ||
| Tradegate | EUR | 88.38 | 88.28 | 0.11 | 88.38 - 88.38 | 400 | 09:42:18 | 10.02.2026 | ||
| XETRA | EUR | 88.47 | 88.33 | 0.16 | 88.22 - 88.47 | 400 | 17:36:02 | 10.02.2026 | ||
| Quotrix | EUR | 88.22 | 88.65 | -0.49 | 88.22 - 88.22 | 0 | 07:27:05 | 10.02.2026 | ||
| KAG-Kurs | USD | 105.01 | 104.81 | 0.19 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||