First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
96.81
USD
0.71
USD
0.73
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.27 | 84.25 | -1.16 | 82.37 - 83.27 | 0 | 14:47:00 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.95 | 83.85 | -1.08 | 82.89 - 83.73 | 0 | 22:29:09 | 04.11.2025 | ||
| Berlin | EUR | 83.07 | 83.88 | -0.97 | 82.95 - 83.46 | 0 | 20:58:16 | 04.11.2025 | ||
| Düsseldorf | EUR | 82.92 | 83.50 | -0.69 | 82.59 - 83.59 | 0 | 21:46:52 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 82.45 | 83.33 | -1.06 | 82.45 - 84.35 | 0 | 23:00:18 | 04.11.2025 | ||
| London | GBP | 73.46 | 73.33 | 0.18 | 0.00 - 0.00 | 340 | 17:35:13 | 04.11.2025 | ||
| München | EUR | 83.42 | 83.60 | -0.22 | 82.94 - 83.42 | 0 | 17:26:00 | 04.11.2025 | ||
| Stuttgart | EUR | 83.00 | 83.69 | -0.82 | 82.63 - 83.61 | 0 | 21:55:20 | 04.11.2025 | ||
| Swiss Exchange | CHF | 77.47 | 77.78 | -0.40 | 0.00 - 0.00 | 0 | 17:31:32 | 04.11.2025 | ||
| Tradegate | EUR | 83.28 | 83.30 | -0.02 | 83.28 - 83.28 | 50 | 14:52:12 | 04.11.2025 | ||
| XETRA | EUR | 83.44 | 83.66 | -0.26 | 83.17 - 83.44 | 50 | 17:36:15 | 04.11.2025 | ||
| Quotrix | EUR | 83.05 | 84.02 | -1.15 | 83.05 - 83.05 | 0 | 07:27:05 | 04.11.2025 | ||
| KAG-Kurs | USD | 96.81 | 96.11 | 0.73 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||