First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.94
USD
0.07
USD
0.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.69 | 19.58 | 0.57 | 19.66 - 19.69 | 0 | 14:47:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.74 | 19.75 | -0.07 | 19.59 - 19.79 | 0 | 22:29:44 | 05.12.2025 | ||
| Berlin | EUR | 19.71 | 19.69 | 0.08 | 19.66 - 19.76 | 0 | 20:30:08 | 05.12.2025 | ||
| Düsseldorf | EUR | 19.64 | 19.63 | 0.03 | 19.62 - 19.69 | 0 | 21:47:22 | 05.12.2025 | ||
| Hamburg | EUR | 19.72 | 19.63 | 0.47 | 19.72 - 19.72 | 0 | 08:13:28 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 19.66 | 19.63 | 0.16 | 19.66 - 19.80 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 22.96 | 22.92 | 0.16 | 22.95 - 23.02 | 1’858 | 17:35:20 | 05.12.2025 | ||
| München | EUR | 19.65 | 19.60 | 0.30 | 19.65 - 19.66 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 19.65 | 19.66 | -0.04 | 19.62 - 19.73 | 0 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 18.31 | 18.21 | 0.56 | 0.00 - 0.00 | 0 | 17:31:03 | 05.12.2025 | ||
| Tradegate | EUR | 19.69 | 19.57 | 0.61 | 19.68 - 19.69 | 111 | 12:06:59 | 05.12.2025 | ||
| XETRA | EUR | 19.73 | 19.66 | 0.36 | 19.63 - 19.76 | 3’389 | 17:36:10 | 05.12.2025 | ||
| Quotrix | EUR | 19.75 | 19.67 | 0.44 | 19.75 - 19.75 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 22.94 | 22.87 | 0.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||