First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
46.58
USD
0.18
USD
0.38
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 39.94 | -1.11 | 39.48 - 40.10 | 294 | 17:04:55 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.52 | 39.66 | -0.35 | 39.33 - 40.15 | 0 | 15:52:56 | 07.11.2025 | ||
| Berlin | EUR | 39.51 | 40.03 | -1.30 | 39.42 - 40.09 | 0 | 17:10:09 | 07.11.2025 | ||
| Düsseldorf | EUR | 39.56 | 39.82 | -0.67 | 39.56 - 40.10 | 0 | 16:17:18 | 07.11.2025 | ||
| Hamburg | EUR | 39.96 | 39.98 | -0.05 | 39.96 - 39.96 | 0 | 08:17:16 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 39.31 | 39.85 | -1.36 | 39.22 - 40.61 | 0 | 17:39:21 | 07.11.2025 | ||
| London | USD | 45.68 | 45.62 | 0.12 | 45.68 - 46.52 | 21’787 | 17:16:20 | 07.11.2025 | ||
| München | EUR | 40.30 | 40.34 | -0.11 | 40.30 - 40.30 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 39.38 | 39.78 | -1.01 | 39.38 - 40.10 | 770 | 17:31:06 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 385 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 36.78 | 37.60 | -2.18 | 36.78 - 36.88 | 396 | 17:16:20 | 07.11.2025 | ||
| Tradegate | EUR | 39.56 | 39.93 | -0.93 | 39.42 - 40.12 | 2’383 | 15:47:14 | 07.11.2025 | ||
| XETRA | EUR | 39.50 | 39.48 | 0.05 | 39.36 - 40.13 | 13’548 | 17:24:04 | 07.11.2025 | ||
| Quotrix | EUR | 40.04 | 40.12 | -0.20 | 40.04 - 40.04 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 46.58 | 46.40 | 0.38 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||