First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
46.56
USD
-0.51
USD
-1.08
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.08 | 39.71 | 0.92 | 39.58 - 40.09 | 119 | 22:47:18 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.76 | 39.75 | 0.62 | 39.57 - 40.12 | 0 | 21:06:53 | 15.09.2025 | ||
| Berlin | EUR | 39.88 | 39.81 | 0.19 | 39.60 - 39.94 | 0 | 21:53:20 | 15.09.2025 | ||
| Düsseldorf | EUR | 39.78 | 39.64 | 0.35 | 39.60 - 40.00 | 0 | 21:47:02 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 40.27 | 39.55 | 0.60 | 39.50 - 40.20 | 0 | 16:45:35 | 11.09.2025 | ||
| London | USD | 46.96 | 46.82 | 0.29 | 46.56 - 47.16 | 56’130 | 17:35:29 | 15.09.2025 | ||
| München | EUR | 39.96 | 40.10 | -0.34 | 39.96 - 39.96 | 0 | 08:21:48 | 15.09.2025 | ||
| Stuttgart | EUR | 39.83 | 39.77 | 0.16 | 39.58 - 40.05 | 248 | 21:55:31 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.15 | 37.53 | -1.00 | 37.06 - 37.15 | 869 | 15:37:04 | 15.09.2025 | ||
| Tradegate | EUR | 39.75 | 39.90 | -0.39 | 39.57 - 40.03 | 1’657 | 21:12:21 | 15.09.2025 | ||
| XETRA | EUR | 39.89 | 39.98 | -0.23 | 39.59 - 40.13 | 17’706 | 17:36:06 | 15.09.2025 | ||
| Quotrix | EUR | 39.59 | 39.61 | 1.75 | 39.59 - 39.75 | 26 | 14:01:09 | 15.09.2025 | ||
| KAG-Kurs | USD | 46.56 | 47.07 | -1.08 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||