First Trust Germany AlphaDEX® UCITS ETF IE00BWTNM966
32.63
EUR
-0.77
EUR
-2.31
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.63 | 33.42 | 0.64 | 33.43 - 33.63 | 0 | 09:47:23 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.67 | 33.45 | 0.64 | 33.49 - 33.72 | 0 | 10:04:07 | 04.12.2025 | ||
| Berlin | EUR | 33.65 | 33.44 | 0.63 | 33.53 - 33.65 | 0 | 09:15:10 | 04.12.2025 | ||
| Düsseldorf | EUR | 33.62 | 33.38 | 0.70 | 33.45 - 33.62 | 0 | 09:16:53 | 04.12.2025 | ||
| Hamburg | EUR | 33.53 | 33.42 | 0.34 | 33.53 - 33.53 | 0 | 08:11:27 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 33.63 | 33.39 | 0.73 | 33.42 - 33.76 | 0 | 10:04:14 | 04.12.2025 | ||
| München | EUR | 33.45 | 33.45 | 0.00 | 33.45 - 33.45 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 33.34 | 33.34 | -0.04 | 0.00 - 0.00 | 0 | 03:01:25 | 03.12.2025 | ||
| Sonstiges | EUR | 33.34 | 33.34 | -0.04 | 0.00 - 0.00 | 0 | 03:02:28 | 03.12.2025 | ||
| Stuttgart | EUR | 33.61 | 33.38 | 0.67 | 33.42 - 33.66 | 0 | 10:00:39 | 04.12.2025 | ||
| Tradegate | EUR | 33.63 | 33.35 | 0.84 | 33.58 - 33.63 | 361 | 09:48:11 | 04.12.2025 | ||
| XETRA | EUR | 33.60 | 33.29 | 0.95 | 33.60 - 33.60 | 0 | 09:05:11 | 04.12.2025 | ||
| Quotrix | EUR | 33.49 | 33.37 | 0.34 | 33.49 - 33.49 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 32.63 | 33.41 | -2.31 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||