First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
54.75
EUR
0.00
EUR
0.00
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.53 | 54.61 | -0.15 | 54.06 - 54.82 | 45 | 14:47:08 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.92 | 54.71 | 0.37 | 54.33 - 55.06 | 0 | 22:00:01 | 07.11.2025 | ||
| Berlin | EUR | 54.85 | 54.79 | 0.11 | 54.33 - 54.93 | 0 | 20:58:05 | 07.11.2025 | ||
| Düsseldorf | EUR | 54.47 | 54.33 | 0.26 | 54.10 - 54.82 | 0 | 21:46:50 | 07.11.2025 | ||
| Hamburg | EUR | 54.37 | 54.25 | 0.22 | 54.37 - 54.37 | 0 | 08:16:36 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 55.31 | 54.63 | 1.24 | 55.31 - 55.31 | 5 | 07:44:22 | 07.11.2025 | ||
| London | GBP | 48.00 | 48.11 | -0.22 | 47.88 - 48.45 | 459 | 17:35:16 | 07.11.2025 | ||
| München | EUR | 54.45 | 54.72 | -0.50 | 54.45 - 55.06 | 0 | 17:26:00 | 07.11.2025 | ||
| Sonstiges | EUR | 54.56 | 54.56 | -0.35 | 0.00 - 0.00 | 0 | 21:11:47 | 06.11.2025 | ||
| Sonstiges | EUR | 54.56 | 54.56 | -0.35 | 0.00 - 0.00 | 0 | 03:00:39 | 06.11.2025 | ||
| Stuttgart | EUR | 54.47 | 54.31 | 0.29 | 53.84 - 54.82 | 0 | 21:55:24 | 07.11.2025 | ||
| Tradegate | EUR | 54.47 | 55.17 | -1.27 | 0.00 - 0.00 | 0 | 21:59:51 | 07.11.2025 | ||
| XETRA | EUR | 54.40 | 54.65 | -0.46 | 54.40 - 54.98 | 117 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 54.77 | 54.69 | 0.15 | 54.77 - 54.77 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | EUR | 54.75 | 54.75 | 0.00 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||