First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
53.57
EUR
0.11
EUR
0.20
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.00 | 53.51 | 0.92 | 53.06 - 54.05 | 0 | 22:47:23 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 53.68 | 0.20 | 53.71 - 54.23 | 0 | 17:12:02 | 27.08.2025 | ||
| Berlin | EUR | 54.01 | 53.66 | 0.65 | 53.74 - 54.06 | 0 | 21:53:19 | 15.09.2025 | ||
| Düsseldorf | EUR | 53.67 | 53.33 | 0.64 | 53.42 - 54.02 | 0 | 21:46:39 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 52.76 | 53.08 | -3.35 | 53.14 - 54.62 | 0 | 12:45:02 | 01.09.2025 | ||
| London | GBP | 46.72 | 46.32 | 0.86 | 0.00 - 0.00 | 18 | 16:12:37 | 15.09.2025 | ||
| München | EUR | 54.00 | 53.58 | 0.78 | 53.76 - 54.00 | 0 | 17:26:00 | 15.09.2025 | ||
| Sonstiges | EUR | 53.95 | 53.95 | 0.71 | 0.00 - 0.00 | 0 | 02:02:45 | 15.09.2025 | ||
| Sonstiges | EUR | 53.95 | 53.95 | 0.71 | 0.00 - 0.00 | 0 | 02:03:30 | 15.09.2025 | ||
| Stuttgart | EUR | 53.69 | 53.35 | 0.64 | 53.63 - 54.06 | 0 | 21:55:25 | 15.09.2025 | ||
| Tradegate | EUR | 54.42 | 53.48 | 1.76 | 53.90 - 54.42 | 23 | 18:38:28 | 15.09.2025 | ||
| XETRA | EUR | 53.98 | 53.57 | 0.77 | 53.96 - 54.15 | 1’716 | 17:36:20 | 15.09.2025 | ||
| Quotrix | EUR | 53.71 | 53.71 | 36.98 | 0.00 - 0.00 | 0 | 07:27:07 | 15.09.2025 | ||
| KAG-Kurs | EUR | 53.57 | 53.47 | 0.20 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||