First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
62.10
EUR
-0.13
EUR
-0.21
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.85 | 62.31 | 0.87 | 61.88 - 63.03 | 36 | 15:46:53 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.74 | 62.21 | 0.85 | 62.33 - 62.88 | 0 | 21:53:43 | 25.02.2026 | ||
| Düsseldorf | EUR | 62.38 | 61.92 | 0.74 | 62.03 - 62.80 | 820 | 21:46:19 | 25.02.2026 | ||
| Hamburg | EUR | 62.48 | 62.28 | 0.32 | 62.48 - 62.48 | 0 | 08:04:25 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 62.52 | 61.01 | 2.48 | 62.52 - 62.52 | 3 | 09:04:46 | 25.02.2026 | ||
| London | GBP | 54.84 | 54.26 | 1.08 | 54.67 - 54.84 | 650 | 17:35:08 | 25.02.2026 | ||
| München | EUR | 62.44 | 62.12 | 0.52 | 62.44 - 62.65 | 0 | 09:10:55 | 25.02.2026 | ||
| Sonstiges | EUR | 62.10 | 62.10 | 0.00 | 0.00 - 0.00 | 0 | 21:01:39 | 24.02.2026 | ||
| Sonstiges | EUR | 62.10 | 62.10 | 0.00 | 0.00 - 0.00 | 0 | 02:02:16 | 24.02.2026 | ||
| Stuttgart | EUR | 62.40 | 61.93 | 0.76 | 61.90 - 62.81 | 0 | 21:55:13 | 25.02.2026 | ||
| Tradegate | EUR | 63.09 | 62.30 | 1.27 | 62.57 - 63.10 | 545 | 19:34:55 | 25.02.2026 | ||
| XETRA | EUR | 62.79 | 62.22 | 0.92 | 62.60 - 62.84 | 4’908 | 17:35:45 | 25.02.2026 | ||
| Quotrix | EUR | 63.05 | 62.22 | 1.33 | 62.26 - 63.05 | 120 | 19:43:51 | 25.02.2026 | ||
| KAG-Kurs | EUR | 62.10 | 62.23 | -0.21 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||