First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
59.89
USD
1.29
USD
2.20
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.32 | 51.61 | -4.44 | 49.32 - 52.25 | 365 | 22:46:03 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.95 | 52.32 | -2.61 | 50.19 - 51.75 | 0 | 07:52:45 | 04.11.2025 | ||
| Berlin | EUR | 50.48 | 52.26 | -3.41 | 50.48 - 51.67 | 0 | 20:58:12 | 04.11.2025 | ||
| Düsseldorf | EUR | 50.19 | 51.79 | -3.09 | 50.04 - 51.53 | 0 | 21:47:00 | 04.11.2025 | ||
| Hamburg | EUR | 51.38 | 51.47 | -0.17 | 51.38 - 51.38 | 0 | 08:11:48 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 49.99 | 51.96 | -3.79 | 49.88 - 52.53 | 0 | 22:59:51 | 04.11.2025 | ||
| London | GBP | 44.80 | 45.53 | -1.59 | 44.80 - 45.51 | 7’970 | 17:35:08 | 04.11.2025 | ||
| München | EUR | 51.47 | 51.47 | 0.00 | 51.47 - 51.47 | 0 | 08:03:16 | 04.11.2025 | ||
| Sonstiges | EUR | 52.33 | 52.33 | 0.87 | 0.00 - 0.00 | 0 | 21:10:02 | 03.11.2025 | ||
| Sonstiges | EUR | 52.33 | 52.33 | 0.87 | 0.00 - 0.00 | 0 | 04:01:32 | 03.11.2025 | ||
| Stuttgart | EUR | 50.31 | 52.06 | -3.36 | 50.27 - 51.61 | 0 | 21:55:31 | 04.11.2025 | ||
| Swiss Exchange | CHF | 47.80 | 48.28 | -0.98 | 47.80 - 47.96 | 202 | 11:09:21 | 04.11.2025 | ||
| Tradegate | EUR | 50.14 | 51.79 | -3.19 | 50.14 - 51.99 | 80 | 20:03:56 | 04.11.2025 | ||
| XETRA | EUR | 50.92 | 52.10 | -2.26 | 50.92 - 51.97 | 3’411 | 17:36:26 | 04.11.2025 | ||
| Quotrix | EUR | 51.41 | 51.93 | -1.00 | 51.41 - 51.41 | 0 | 07:27:06 | 04.11.2025 | ||
| KAG-Kurs | USD | 59.89 | 58.60 | 2.20 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||