First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
59.89
USD
1.29
USD
2.20
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.69 | 51.61 | 0.16 | 51.14 - 52.25 | 185 | 12:47:01 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.95 | 52.32 | -2.61 | 51.28 - 51.73 | 0 | 07:52:45 | 04.11.2025 | ||
| Berlin | EUR | 51.56 | 52.26 | -1.34 | 51.37 - 51.61 | 0 | 11:40:12 | 04.11.2025 | ||
| Düsseldorf | EUR | 51.53 | 51.79 | -0.50 | 51.14 - 51.53 | 0 | 12:17:27 | 04.11.2025 | ||
| Hamburg | EUR | 51.38 | 51.47 | -0.17 | 51.38 - 51.38 | 0 | 08:11:48 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 51.52 | 51.96 | -0.85 | 50.60 - 52.53 | 0 | 12:53:43 | 04.11.2025 | ||
| London | GBP | 45.51 | 45.53 | -0.03 | 45.14 - 45.44 | 1’812 | 12:27:56 | 04.11.2025 | ||
| München | EUR | 51.47 | 51.47 | 0.00 | 51.47 - 51.47 | 0 | 08:03:16 | 04.11.2025 | ||
| Sonstiges | EUR | 52.33 | 52.33 | 0.87 | 0.00 - 0.00 | 0 | 04:01:23 | 03.11.2025 | ||
| Sonstiges | EUR | 52.33 | 52.33 | 0.87 | 0.00 - 0.00 | 0 | 04:01:32 | 03.11.2025 | ||
| Stuttgart | EUR | 51.54 | 52.06 | -1.00 | 51.14 - 51.54 | 0 | 12:45:39 | 04.11.2025 | ||
| Swiss Exchange | CHF | 47.80 | 48.28 | -0.98 | 47.80 - 47.96 | 202 | 11:09:21 | 04.11.2025 | ||
| Tradegate | EUR | 51.99 | 51.79 | 0.39 | 51.99 - 51.99 | 4 | 08:42:47 | 04.11.2025 | ||
| XETRA | EUR | 51.81 | 52.10 | -0.56 | 51.43 - 51.97 | 2’267 | 12:26:51 | 04.11.2025 | ||
| Quotrix | EUR | 51.41 | 51.93 | -1.00 | 51.41 - 51.41 | 0 | 07:27:06 | 04.11.2025 | ||
| KAG-Kurs | USD | 59.89 | 58.60 | 2.20 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||