First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
54.57
USD
0.69
USD
1.27
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.04 | 46.47 | 1.22 | 46.07 - 47.04 | 34 | 17:36:02 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.55 | 46.48 | 2.29 | 46.68 - 47.64 | 0 | 22:29:49 | 19.12.2025 | ||
| Berlin | EUR | 47.55 | 46.42 | 2.43 | 46.76 - 47.56 | 0 | 20:58:10 | 19.12.2025 | ||
| Düsseldorf | EUR | 47.19 | 46.27 | 1.99 | 46.43 - 47.26 | 0 | 21:46:28 | 19.12.2025 | ||
| Hamburg | EUR | 46.41 | 46.02 | 0.84 | 46.41 - 46.41 | 0 | 08:16:25 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 46.89 | 46.90 | -0.02 | 46.89 - 47.95 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 41.42 | 40.88 | 1.33 | 41.05 - 41.42 | 732 | 17:35:12 | 19.12.2025 | ||
| München | EUR | 46.47 | 46.47 | 0.00 | 46.47 - 46.47 | 0 | 08:04:26 | 19.12.2025 | ||
| Sonstiges | EUR | 46.53 | 46.53 | 1.51 | 0.00 - 0.00 | 0 | 21:08:02 | 18.12.2025 | ||
| Sonstiges | EUR | 46.53 | 46.53 | 1.51 | 0.00 - 0.00 | 0 | 03:00:27 | 18.12.2025 | ||
| Stuttgart | EUR | 47.23 | 46.31 | 2.00 | 46.47 - 47.30 | 200 | 21:55:16 | 19.12.2025 | ||
| Swiss Exchange | CHF | 44.07 | 43.42 | 1.50 | 0.00 - 0.00 | 1’850 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 46.81 | 46.21 | 1.30 | 46.81 - 47.12 | 110 | 11:58:52 | 19.12.2025 | ||
| XETRA | EUR | 47.41 | 46.80 | 1.31 | 46.66 - 47.41 | 740 | 17:36:00 | 19.12.2025 | ||
| Quotrix | EUR | 46.60 | 46.05 | 1.18 | 46.60 - 46.60 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 54.57 | 53.89 | 1.27 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||