First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD 135685790 / IE000KXTLDE2
29.98
USD
-0.12
USD
-0.39
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.46 | 25.65 | -0.74 | 25.46 - 25.60 | 50 | 14:47:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.69 | 26.02 | -5.12 | 24.60 - 25.79 | 0 | 22:29:24 | 12.12.2025 | ||
| Düsseldorf | EUR | 24.53 | 25.51 | -3.82 | 24.53 - 25.51 | 0 | 21:46:44 | 12.12.2025 | ||
| Hamburg | EUR | 25.51 | 25.52 | -0.04 | 25.51 - 25.51 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 24.52 | 24.52 | 0.02 | 24.52 - 24.82 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 29.18 | 29.95 | -2.56 | 0.00 - 0.00 | 0 | 17:35:21 | 12.12.2025 | ||
| München | EUR | 25.62 | 25.62 | 0.00 | 25.62 - 25.62 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 24.50 | 25.50 | -3.92 | 24.47 - 25.48 | 0 | 21:55:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 23.10 | 23.63 | -2.22 | 0.00 - 0.00 | 0 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 25.50 | 25.33 | 0.67 | 25.46 - 25.90 | 105 | 15:40:32 | 12.12.2025 | ||
| XETRA | EUR | 24.81 | 25.52 | -2.76 | 24.81 - 25.50 | 352 | 17:36:11 | 12.12.2025 | ||
| Quotrix | EUR | 25.73 | 25.52 | 0.84 | 25.73 - 25.73 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 29.98 | 30.09 | -0.39 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||