Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.35
EUR
-0.01
EUR
-0.01
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.40 | 104.47 | -0.07 | 104.22 - 104.49 | 0 | 15:17:20 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 104.46 | 0.43 | 104.25 - 104.57 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 104.28 | 104.45 | -0.17 | 104.28 - 104.54 | 0 | 15:15:04 | 18.09.2025 | ||
| Düsseldorf | EUR | 104.22 | 104.32 | -0.10 | 104.22 - 104.49 | 0 | 15:16:29 | 18.09.2025 | ||
| Hamburg | EUR | 104.46 | 104.42 | 0.04 | 104.46 - 104.46 | 0 | 09:15:57 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 104.12 | 2.02 | 103.16 - 105.75 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.32 | 104.29 | 0.03 | 104.32 - 104.32 | 0 | 08:01:06 | 18.09.2025 | ||
| Stuttgart | EUR | 104.27 | 104.34 | -0.07 | 104.05 - 104.51 | 0 | 15:30:27 | 18.09.2025 | ||
| Tradegate | EUR | 104.43 | 104.28 | 0.23 | 0.00 - 0.00 | 0 | 15:37:46 | 15.09.2025 | ||
| Wien | EUR | 104.50 | 104.50 | 0.08 | 104.44 - 104.50 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 104.53 | 104.53 | 0.00 | 104.53 - 104.56 | 0 | 13:12:09 | 18.09.2025 | ||
| Quotrix | EUR | 104.45 | 104.43 | 0.02 | 104.45 - 104.45 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 104.35 | 104.36 | -0.01 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||