Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.57
EUR
-0.34
EUR
-0.33
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.53 | 104.65 | -0.11 | 104.39 - 104.58 | 0 | 14:47:17 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.49 | 104.64 | -0.15 | 104.33 - 104.88 | 0 | 20:00:02 | 04.12.2025 | ||
| Berlin | EUR | 104.48 | 104.64 | -0.15 | 104.47 - 104.64 | 0 | 20:55:04 | 04.12.2025 | ||
| Düsseldorf | EUR | 104.35 | 104.49 | -0.13 | 104.35 - 104.57 | 0 | 20:47:20 | 04.12.2025 | ||
| Hamburg | EUR | 104.54 | 104.63 | -0.09 | 104.54 - 104.54 | 0 | 09:20:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 104.33 | 104.31 | 0.02 | 103.58 - 105.39 | 0 | 21:42:01 | 04.12.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.38 | 104.57 | -0.18 | 104.38 - 104.38 | 0 | 08:15:04 | 04.12.2025 | ||
| Stuttgart | EUR | 104.25 | 104.39 | -0.13 | 104.09 - 104.59 | 0 | 21:30:05 | 04.12.2025 | ||
| Tradegate | EUR | 104.33 | 104.48 | -0.15 | 0.00 - 0.00 | 0 | 17:46:56 | 04.12.2025 | ||
| Wien | EUR | 104.48 | 104.66 | -0.17 | 104.48 - 104.60 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 104.52 | 104.60 | -0.08 | 104.52 - 104.63 | 1 | 17:36:14 | 04.12.2025 | ||
| Quotrix | EUR | 104.56 | 104.58 | -0.02 | 104.56 - 104.56 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 104.57 | 104.91 | -0.33 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||