CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
10.17
USD
-0.02
USD
-0.21
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.75 | 8.78 | -0.36 | 8.71 - 8.76 | 3’912 | 22:47:00 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.76 | 8.76 | -0.02 | 8.68 - 8.81 | 0 | 22:29:51 | 10.12.2025 | ||
| Düsseldorf | EUR | 8.75 | 8.78 | -0.33 | 8.73 - 8.75 | 0 | 17:26:46 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 8.71 | 8.65 | 0.65 | 8.61 - 8.91 | 0 | 23:00:01 | 10.12.2025 | ||
| München | EUR | 8.79 | 8.79 | 0.00 | 8.79 - 8.79 | 0 | 08:20:01 | 10.12.2025 | ||
| SIX SX USD | USD | 10.20 | 10.21 | -0.16 | 0.00 - 0.00 | 0 | 17:27:50 | 10.12.2025 | ||
| Swiss Exchange | CHF | 8.18 | 8.23 | -0.60 | 0.00 - 0.00 | 0 | 17:28:10 | 10.12.2025 | ||
| Tradegate | EUR | 8.79 | 8.74 | 0.59 | 0.00 - 0.00 | 0 | 22:02:00 | 10.12.2025 | ||
| XETRA | EUR | 8.76 | 8.79 | -0.26 | 8.73 - 8.76 | 6’357 | 17:36:03 | 10.12.2025 | ||
| Quotrix | EUR | 8.76 | 8.78 | -0.19 | 8.76 - 8.76 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 10.17 | 10.20 | -0.21 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||