BNP Paribas Easy Low Vol EuropeUCITS ETF Cap 32897476 / LU1377381717
199.47
EUR
0.43
EUR
0.22
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.36 | 199.38 | -0.51 | 198.20 - 199.00 | 0 | 14:47:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.36 | 199.65 | -0.65 | 197.99 - 199.17 | 0 | 22:00:02 | 01.12.2025 | ||
| Berlin | EUR | 198.66 | 199.76 | -0.55 | 198.24 - 198.94 | 0 | 20:58:09 | 01.12.2025 | ||
| Düsseldorf | EUR | 198.18 | 199.20 | -0.51 | 198.18 - 199.10 | 0 | 21:46:08 | 01.12.2025 | ||
| Sonstiges | EUR | 196.34 | 196.34 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 197.64 | 198.20 | -0.28 | 196.86 - 201.10 | 0 | 22:57:53 | 01.12.2025 | ||
| London | EUR | 158.23 | 152.20 | 5.55 | 0.00 - 0.00 | 0 | 11:57:48 | 04.12.2023 | ||
| München | EUR | 198.92 | 198.92 | 0.00 | 198.92 - 198.92 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 198.24 | 199.16 | -0.46 | 197.96 - 199.14 | 0 | 21:55:19 | 01.12.2025 | ||
| Tradegate | EUR | 198.36 | 199.20 | -0.42 | 198.30 - 199.54 | 19 | 15:36:49 | 01.12.2025 | ||
| XETRA | EUR | 198.44 | 199.56 | -0.56 | 198.18 - 198.62 | 17 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 199.02 | 199.14 | -0.06 | 199.02 - 199.02 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 199.47 | 199.03 | 0.22 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||