ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.04
USD
-0.08
USD
-1.54
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.33 | 4.35 | -0.57 | 4.21 - 4.33 | 135 | 22:54:45 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.99 | 4.33 | 3.76 | 4.19 - 4.33 | 0 | 21:28:57 | 09.09.2025 | ||
| Berlin | EUR | 4.32 | 4.37 | -1.13 | 4.30 - 4.32 | 0 | 10:25:14 | 25.09.2025 | ||
| BX Swiss | CHF | 3.98 | 4.07 | -2.26 | 0.00 - 0.00 | 0 | 17:29:47 | 25.09.2025 | ||
| DFP | USD | 5.12 | 5.12 | -1.29 | 0.00 - 0.00 | 0 | 11:42:39 | 23.09.2025 | ||
| Düsseldorf | EUR | 4.23 | 4.28 | -1.30 | 4.22 - 4.32 | 0 | 21:46:13 | 25.09.2025 | ||
| Hamburg | EUR | 4.31 | 4.36 | -1.08 | 4.31 - 4.31 | 0 | 09:13:38 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 4.47 | 4.30 | 3.27 | 4.15 - 4.39 | 0 | 07:30:15 | 22.09.2025 | ||
| London | USD | 4.98 | 5.13 | -3.25 | 4.94 - 5.09 | 12’369 | 17:27:54 | 25.09.2025 | ||
| München | EUR | 4.36 | 4.36 | 0.00 | 4.36 - 4.36 | 0 | 08:53:33 | 25.09.2025 | ||
| Stuttgart | EUR | 4.25 | 4.32 | -1.67 | 4.22 - 4.32 | 0 | 21:55:22 | 25.09.2025 | ||
| Swiss Exchange | CHF | 4.05 | 4.10 | -1.30 | 4.05 - 4.05 | 14 | 10:04:38 | 25.09.2025 | ||
| Tradegate | EUR | 4.34 | 4.39 | -1.07 | 4.28 - 4.40 | 1’281 | 21:26:28 | 25.09.2025 | ||
| XETRA | EUR | 4.27 | 4.36 | -2.09 | 4.22 - 4.33 | 19’722 | 17:36:22 | 25.09.2025 | ||
| Quotrix | EUR | 4.33 | 4.39 | -1.48 | 4.33 - 4.33 | 0 | 07:27:07 | 25.09.2025 | ||
| KAG-Kurs | USD | 5.04 | 5.12 | -1.54 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||