ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.37
USD
0.07
USD
1.27
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.23 | 4.30 | -1.84 | 4.18 - 4.32 | 7’137 | 15:37:12 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.21 | 4.30 | -2.07 | 4.17 - 4.36 | 0 | 14:45:05 | 14.11.2025 | ||
| Berlin | EUR | 4.30 | 4.53 | -5.07 | 4.30 - 4.30 | 0 | 10:25:15 | 14.11.2025 | ||
| BX Swiss | CHF | 3.98 | 4.05 | -1.78 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| DFP | USD | 5.28 | 5.28 | -1.81 | 0.00 - 0.00 | 0 | 11:30:56 | 12.11.2025 | ||
| Düsseldorf | EUR | 4.27 | 4.32 | -1.01 | 4.18 - 4.32 | 0 | 19:47:16 | 14.11.2025 | ||
| Hamburg | EUR | 4.30 | 4.55 | -5.41 | 4.30 - 4.30 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 4.30 | 4.52 | -4.98 | 4.16 - 4.41 | 0 | 20:15:09 | 14.11.2025 | ||
| London | USD | 5.09 | 5.12 | -0.49 | 4.86 - 5.09 | 62’041 | 17:35:22 | 14.11.2025 | ||
| München | EUR | 4.40 | 4.64 | -5.23 | 4.40 - 4.40 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 4.30 | 4.33 | -0.68 | 4.18 - 4.33 | 276 | 20:00:25 | 14.11.2025 | ||
| Swiss Exchange | CHF | 4.01 | 4.15 | -3.54 | 3.84 - 4.01 | 32’030 | 17:28:23 | 14.11.2025 | ||
| Tradegate | EUR | 4.41 | 4.45 | -1.09 | 4.18 - 4.42 | 20’663 | 20:00:56 | 14.11.2025 | ||
| XETRA | EUR | 4.35 | 4.39 | -0.87 | 4.16 - 4.35 | 72’920 | 17:36:25 | 14.11.2025 | ||
| Quotrix | EUR | 4.35 | 4.32 | 0.54 | 4.35 - 4.35 | 0 | 07:27:01 | 14.11.2025 | ||
| KAG-Kurs | USD | 5.37 | 5.31 | 1.27 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||