ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
10.29
USD
0.27
USD
2.68
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.81 | 8.83 | -0.24 | 8.78 - 8.86 | 5’202 | 14:47:06 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.82 | 8.92 | -1.09 | 8.76 - 8.87 | 0 | 15:26:17 | 23.12.2025 | ||
| Berlin | EUR | 8.85 | 8.86 | -0.08 | 8.85 - 8.86 | 0 | 10:25:15 | 23.12.2025 | ||
| BX Swiss | CHF | 8.21 | 8.29 | -1.01 | 0.00 - 0.00 | 0 | 17:04:35 | 23.12.2025 | ||
| DFP | USD | 10.29 | 10.29 | 2.68 | 0.00 - 0.00 | 0 | 06:44:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 8.80 | 8.84 | -0.41 | 8.80 - 8.86 | 0 | 16:16:47 | 23.12.2025 | ||
| Hamburg | EUR | 8.86 | 8.85 | 0.05 | 8.86 - 8.86 | 0 | 09:17:29 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 8.86 | 8.88 | -0.28 | 8.86 - 8.86 | 30 | 12:46:49 | 23.12.2025 | ||
| London | USD | 10.41 | 10.49 | -0.72 | 10.36 - 10.48 | 10’824 | 16:21:40 | 23.12.2025 | ||
| München | EUR | 8.83 | 8.83 | 0.00 | 8.83 - 8.83 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 8.83 | 8.89 | -0.63 | 8.71 - 8.89 | 9’041 | 17:00:04 | 23.12.2025 | ||
| Swiss Exchange | CHF | 8.21 | 8.31 | -1.28 | 8.21 - 8.31 | 561 | 14:52:46 | 23.12.2025 | ||
| Tradegate | EUR | 8.80 | 8.97 | -1.99 | 8.77 - 8.94 | 33’793 | 16:01:49 | 23.12.2025 | ||
| XETRA | EUR | 8.82 | 8.92 | -1.10 | 8.78 - 8.87 | 38’001 | 16:32:02 | 23.12.2025 | ||
| Quotrix | EUR | 8.81 | 8.91 | -1.11 | 8.81 - 8.88 | 207 | 16:16:35 | 23.12.2025 | ||
| KAG-Kurs | USD | 10.29 | 10.02 | 2.68 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||