ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
11.30
USD
0.24
USD
2.19
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.51 | 9.91 | -4.02 | 9.48 - 9.68 | 28’882 | 15:27:33 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.50 | 9.86 | -3.68 | 9.49 - 9.63 | 0 | 15:11:17 | 04.11.2025 | ||
| Berlin | EUR | 9.55 | 9.91 | -3.59 | 9.55 - 9.67 | 103 | 10:25:12 | 04.11.2025 | ||
| BX Swiss | CHF | 8.82 | 9.06 | -2.71 | 0.00 - 0.00 | 0 | 15:29:02 | 04.11.2025 | ||
| DFP | USD | 11.29 | 11.29 | -0.07 | 0.00 - 0.00 | 0 | 11:15:00 | 03.11.2025 | ||
| Düsseldorf | EUR | 9.54 | 9.75 | -2.14 | 9.50 - 9.57 | 0 | 14:16:37 | 04.11.2025 | ||
| Hamburg | EUR | 9.62 | 9.86 | -2.44 | 9.62 - 9.62 | 0 | 09:07:49 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 9.55 | 9.90 | -3.51 | 9.53 - 9.61 | 280 | 10:48:09 | 04.11.2025 | ||
| London | USD | 10.91 | 11.23 | -2.85 | 10.91 - 11.18 | 111’647 | 15:03:23 | 04.11.2025 | ||
| München | EUR | 9.69 | 9.87 | -1.83 | 9.69 - 9.69 | 0 | 08:03:14 | 04.11.2025 | ||
| Stuttgart | EUR | 9.49 | 9.76 | -2.76 | 9.49 - 9.79 | 16’797 | 15:30:04 | 04.11.2025 | ||
| Swiss Exchange | CHF | 8.81 | 9.09 | -3.04 | 8.81 - 8.96 | 2’262 | 15:04:13 | 04.11.2025 | ||
| Tradegate | EUR | 9.51 | 9.89 | -3.90 | 9.49 - 9.74 | 41’875 | 15:19:20 | 04.11.2025 | ||
| XETRA | EUR | 9.51 | 9.76 | -2.56 | 9.49 - 9.64 | 122’902 | 15:14:32 | 04.11.2025 | ||
| Quotrix | EUR | 9.53 | 9.75 | -2.22 | 9.51 - 9.72 | 19’043 | 14:34:13 | 04.11.2025 | ||
| KAG-Kurs | USD | 11.30 | 11.06 | 2.19 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||