Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
278.73
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 238.43 | 240.49 | -0.86 | 238.43 - 239.28 | 1 | 16:15:04 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.53 | 239.77 | -0.52 | 238.12 - 239.89 | 0 | 21:41:54 | 01.12.2025 | ||
| Berlin | EUR | 238.53 | 239.77 | -0.52 | 238.16 - 239.75 | 0 | 20:50:08 | 01.12.2025 | ||
| BX Swiss | CHF | 222.37 | 223.36 | -0.45 | 0.00 - 0.00 | 0 | 17:29:54 | 01.12.2025 | ||
| Düsseldorf | EUR | 237.88 | 238.96 | -0.45 | 237.51 - 239.20 | 0 | 20:46:29 | 01.12.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.64 | 240.62 | -0.41 | 239.64 - 239.64 | 0 | 08:17:02 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 237.86 | 238.60 | -0.31 | 237.46 - 241.56 | 0 | 21:51:03 | 01.12.2025 | ||
| London | USD | 258.69 | 258.69 | 0.00 | 0.00 - 0.00 | 67 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 240.13 | 240.13 | 0.00 | 240.13 - 240.13 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 238.32 | 239.58 | -0.53 | 237.96 - 239.40 | 0 | 21:45:19 | 01.12.2025 | ||
| SIX SX USD | USD | 278.20 | 278.25 | -0.02 | 277.94 - 278.20 | 354 | 10:48:19 | 01.12.2025 | ||
| Tradegate | EUR | 238.25 | 240.66 | -1.00 | 238.25 - 238.25 | 20 | 15:44:51 | 01.12.2025 | ||
| XETRA | EUR | 238.38 | 239.56 | -0.49 | 238.16 - 240.16 | 118 | 17:36:08 | 01.12.2025 | ||
| Quotrix | EUR | 239.92 | 240.37 | -0.19 | 239.92 - 239.92 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 278.73 | 278.73 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||