Amundi MSCI Water UCITS ETF Dist 3466107 / FR0010527275
67.90
EUR
-0.13
EUR
-0.20
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.91 | 68.14 | -0.34 | 67.91 - 68.32 | 178 | 21:09:12 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.25 | 67.91 | 0.50 | 67.99 - 68.39 | 0 | 16:38:18 | 04.12.2025 | ||
| Berlin | EUR | 68.10 | 68.17 | -0.10 | 68.10 - 68.30 | 0 | 20:55:05 | 04.12.2025 | ||
| BX Swiss | CHF | 63.77 | 63.60 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 67.96 | 68.14 | -0.26 | 67.96 - 68.26 | 572 | 21:46:35 | 04.12.2025 | ||
| Hamburg | EUR | 68.18 | 67.99 | 0.28 | 68.18 - 68.18 | 0 | 09:20:20 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 68.25 | 68.08 | 0.25 | 68.16 - 68.46 | 5 | 17:29:26 | 04.12.2025 | ||
| London | GBP | 59.54 | 59.63 | -0.16 | 0.00 - 0.00 | 1 | 17:35:05 | 04.12.2025 | ||
| München | EUR | 68.26 | 67.86 | 0.59 | 68.26 - 68.26 | 0 | 09:05:04 | 04.12.2025 | ||
| Stuttgart | EUR | 68.02 | 68.09 | -0.10 | 67.34 - 68.30 | 125 | 21:55:08 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.20 | 63.08 | 0.19 | 0.00 - 0.00 | 0 | 17:31:33 | 04.12.2025 | ||
| Tradegate | EUR | 67.99 | 68.10 | -0.16 | 67.99 - 68.31 | 3’917 | 20:54:30 | 04.12.2025 | ||
| Wien | EUR | 68.26 | 68.20 | 0.09 | 68.22 - 68.26 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 68.20 | 68.22 | -0.03 | 68.16 - 68.44 | 7’230 | 17:36:10 | 04.12.2025 | ||
| Quotrix | EUR | 68.22 | 67.98 | 0.35 | 68.15 - 68.28 | 136 | 14:00:00 | 04.12.2025 | ||
| KAG-Kurs | EUR | 67.90 | 68.03 | -0.20 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||