Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
67.34
EUR
-0.46
EUR
-0.68
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.40 | 67.54 | -0.21 | 67.40 - 67.56 | 18 | 09:34:51 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.67 | 67.67 | -0.16 | 67.34 - 67.67 | 0 | 16:15:58 | 17.09.2025 | ||
| Berlin | EUR | 67.38 | 67.41 | -0.04 | 67.38 - 67.64 | 0 | 09:20:14 | 18.09.2025 | ||
| BX Swiss | CHF | 66.01 | 63.04 | 5.52 | 0.00 - 0.00 | 0 | 18:00:02 | 20.08.2025 | ||
| Düsseldorf | EUR | 67.36 | 67.26 | 0.15 | 67.21 - 67.36 | 0 | 09:17:11 | 18.09.2025 | ||
| Hamburg | EUR | 67.35 | 67.40 | -0.07 | 67.35 - 67.35 | 0 | 09:15:59 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 67.46 | 67.46 | 0.13 | 66.37 - 67.70 | 0 | 22:16:51 | 17.09.2025 | ||
| London | GBP | 58.77 | 58.77 | 0.67 | 0.00 - 0.00 | 0 | 17:35:19 | 17.09.2025 | ||
| München | EUR | 67.53 | 67.61 | -0.12 | 67.53 - 67.53 | 0 | 08:00:09 | 18.09.2025 | ||
| Stuttgart | EUR | 67.36 | 67.35 | 0.01 | 67.35 - 67.50 | 297 | 09:30:07 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.68 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.14 | 63.14 | -0.57 | 0.00 - 0.00 | 0 | 15:55:38 | 17.09.2025 | ||
| Tradegate | EUR | 67.39 | 67.41 | -0.03 | 67.33 - 67.75 | 186 | 09:40:31 | 18.09.2025 | ||
| Wien | EUR | 67.63 | 67.63 | 0.49 | 67.57 - 67.57 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 67.60 | 67.65 | -0.07 | 67.60 - 67.60 | 24 | 09:04:07 | 18.09.2025 | ||
| Quotrix | EUR | 67.48 | 67.41 | 0.10 | 67.48 - 67.94 | 60 | 09:08:38 | 18.09.2025 | ||
| KAG-Kurs | EUR | 67.34 | 67.80 | -0.68 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||