Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
105.37
EUR
0.35
EUR
0.33
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.88 | 105.32 | 0.53 | 104.86 - 105.90 | 110 | 22:47:13 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.56 | 105.41 | 0.92 | 105.15 - 106.10 | 0 | 11:21:07 | 26.09.2025 | ||
| Berlin | EUR | 106.04 | 105.34 | 0.66 | 105.14 - 106.04 | 0 | 21:53:07 | 26.09.2025 | ||
| Düsseldorf | EUR | 105.82 | 105.12 | 0.67 | 105.16 - 105.88 | 0 | 21:46:58 | 26.09.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 105.58 | 104.92 | 1.03 | 105.58 - 105.58 | 28 | 11:50:08 | 26.09.2025 | ||
| München | EUR | 105.24 | 105.24 | 0.00 | 105.24 - 105.24 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 105.92 | 105.20 | 0.68 | 105.16 - 106.04 | 0 | 21:55:22 | 26.09.2025 | ||
| SIX SX USD | USD | 124.28 | 122.92 | 1.30 | 0.00 - 0.00 | 0 | 13:00:37 | 18.09.2025 | ||
| Tradegate | EUR | 105.66 | 104.96 | 0.67 | 105.48 - 105.98 | 668 | 15:10:12 | 26.09.2025 | ||
| XETRA | EUR | 105.74 | 105.32 | 0.40 | 105.50 - 105.96 | 8’982 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 105.12 | 105.20 | -0.08 | 105.12 - 105.12 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 105.37 | 105.02 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||