Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
106.14
EUR
0.58
EUR
0.55
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.90 | 106.28 | -0.36 | 105.90 - 105.90 | 0 | 07:35:05 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.17 | 106.17 | 0.15 | 0.00 - 0.00 | 0 | 22:29:12 | 02.12.2025 | ||
| Berlin | EUR | 106.34 | 106.34 | 0.11 | 0.00 - 0.00 | 0 | 20:50:08 | 02.12.2025 | ||
| Düsseldorf | EUR | 106.28 | 106.28 | 0.42 | 0.00 - 0.00 | 0 | 21:46:09 | 02.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 105.74 | 105.74 | 0.19 | 0.00 - 0.00 | 0 | 08:12:31 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 106.18 | 106.24 | -0.06 | 105.70 - 107.04 | 0 | 07:37:33 | 03.12.2025 | ||
| München | EUR | 105.70 | 105.70 | 0.00 | 0.00 - 0.00 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 105.68 | 106.14 | -0.43 | 105.68 - 105.68 | 0 | 07:32:19 | 03.12.2025 | ||
| SIX SX USD | USD | 123.12 | 123.12 | 0.00 | 0.00 - 0.00 | 0 | 17:35:52 | 02.12.2025 | ||
| Tradegate | EUR | 106.18 | 106.18 | 0.00 | 0.00 - 0.00 | 0 | 07:37:33 | 03.12.2025 | ||
| XETRA | EUR | 106.16 | 106.16 | 0.13 | 0.00 - 0.00 | 0 | 17:36:07 | 02.12.2025 | ||
| Quotrix | EUR | 106.26 | 105.70 | 0.53 | 106.26 - 106.26 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 106.14 | 105.56 | 0.55 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||