Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
70.40
EUR
0.12
EUR
0.17
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.92 | 70.87 | 0.07 | 70.72 - 71.65 | 3’061 | 22:32:04 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.28 | 70.45 | 1.18 | 70.85 - 71.70 | 0 | 11:27:07 | 05.12.2025 | ||
| Berlin | EUR | 71.12 | 70.47 | 0.92 | 70.88 - 71.47 | 3 | 20:55:08 | 05.12.2025 | ||
| BX Swiss | CHF | 66.70 | 66.00 | 1.06 | 0.00 - 0.00 | 0 | 17:29:54 | 05.12.2025 | ||
| Düsseldorf | EUR | 70.87 | 70.18 | 0.98 | 70.67 - 71.62 | 12 | 21:46:36 | 05.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.52 | 70.57 | 1.35 | 70.85 - 71.52 | 20 | 17:55:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 71.21 | 70.75 | 0.65 | 70.98 - 71.44 | 179 | 19:30:27 | 05.12.2025 | ||
| London | USD | 82.85 | 82.31 | 0.66 | 83.00 - 83.19 | 828 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 71.17 | 70.75 | 0.59 | 70.78 - 71.17 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 70.99 | 70.35 | 0.91 | 70.36 - 71.62 | 1’436 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 83.16 | 82.15 | 1.23 | 83.16 - 83.16 | 13 | 12:12:27 | 05.12.2025 | ||
| Tradegate | EUR | 70.90 | 70.67 | 0.33 | 70.73 - 71.68 | 13’936 | 21:46:41 | 05.12.2025 | ||
| Wien | EUR | 71.12 | 70.45 | 0.95 | 71.12 - 71.39 | 305 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 71.12 | 70.62 | 0.71 | 70.90 - 71.69 | 22’808 | 17:36:05 | 05.12.2025 | ||
| Quotrix | EUR | 71.36 | 70.36 | 1.42 | 70.60 - 71.36 | 196 | 13:04:14 | 05.12.2025 | ||
| KAG-Kurs | EUR | 70.40 | 70.28 | 0.17 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||