Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
60.40
EUR
-0.91
EUR
-1.48
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.39 | 62.88 | -0.78 | 62.19 - 62.67 | 387 | 10:17:33 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.31 | 62.31 | 2.48 | 62.19 - 62.51 | 0 | 16:08:00 | 18.09.2025 | ||
| Berlin | EUR | 62.22 | 62.66 | -0.70 | 62.22 - 62.42 | 0 | 09:20:20 | 19.09.2025 | ||
| BX Swiss | CHF | 57.24 | 58.39 | -0.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.09.2025 | ||
| Düsseldorf | EUR | 62.20 | 62.50 | -0.48 | 62.07 - 62.20 | 0 | 09:17:02 | 19.09.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 62.53 | 62.73 | -0.32 | 62.53 - 62.53 | 2 | 07:48:50 | 19.09.2025 | ||
| London | USD | 73.13 | 73.76 | 2.15 | 0.00 - 0.00 | 0 | 11:40:03 | 18.09.2025 | ||
| München | EUR | 62.28 | 61.34 | 1.53 | 62.28 - 62.28 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 62.29 | 62.45 | -0.26 | 62.18 - 62.29 | 2 | 10:16:39 | 19.09.2025 | ||
| SIX SX USD | USD | 73.34 | 72.26 | 1.49 | 73.34 - 73.34 | 38 | 09:46:24 | 19.09.2025 | ||
| Tradegate | EUR | 62.25 | 62.50 | -0.40 | 62.16 - 62.87 | 2’226 | 10:09:03 | 19.09.2025 | ||
| Wien | EUR | 62.89 | 62.89 | 4.12 | 0.00 - 0.00 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 62.27 | 62.64 | -0.59 | 62.17 - 62.35 | 1’027 | 10:03:01 | 19.09.2025 | ||
| Quotrix | EUR | 62.79 | 62.77 | 0.03 | 62.79 - 62.79 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 60.40 | 61.30 | -1.48 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||