Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
77.21
EUR
-0.34
EUR
-0.44
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.14 | 74.40 | 3.68 | 74.74 - 77.54 | 4’711 | 22:47:09 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.43 | 74.68 | 3.68 | 74.78 - 77.39 | 0 | 21:13:20 | 21.01.2026 | ||
| BX Swiss | CHF | 71.32 | 69.98 | 1.90 | 0.00 - 0.00 | 0 | 17:29:59 | 21.01.2026 | ||
| Düsseldorf | EUR | 76.68 | 74.40 | 3.06 | 74.87 - 77.07 | 3 | 21:47:06 | 21.01.2026 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.28 | 76.00 | -0.95 | 75.28 - 75.28 | 0 | 08:12:07 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 77.56 | 74.74 | 3.77 | 75.43 - 77.56 | 2’603 | 20:46:23 | 21.01.2026 | ||
| London | USD | 89.62 | 88.68 | 1.07 | 87.83 - 89.87 | 1’089 | 17:35:26 | 21.01.2026 | ||
| München | EUR | 75.85 | 75.21 | 0.85 | 75.04 - 75.85 | 200 | 18:52:37 | 21.01.2026 | ||
| Stuttgart | EUR | 76.50 | 74.29 | 2.97 | 74.72 - 77.06 | 1’626 | 21:55:39 | 21.01.2026 | ||
| SIX SX USD | USD | 89.96 | 88.44 | 1.72 | 89.96 - 89.96 | 1 | 17:29:06 | 21.01.2026 | ||
| Tradegate | EUR | 77.00 | 74.76 | 3.00 | 74.75 - 77.58 | 35’396 | 21:50:03 | 21.01.2026 | ||
| Wien | EUR | 76.67 | 75.45 | 1.62 | 74.85 - 76.67 | 786 | 17:50:00 | 21.01.2026 | ||
| XETRA | EUR | 76.58 | 75.56 | 1.35 | 74.77 - 76.88 | 27’718 | 17:36:10 | 21.01.2026 | ||
| Quotrix | EUR | 77.11 | 74.86 | 3.01 | 74.60 - 77.11 | 986 | 21:47:43 | 21.01.2026 | ||
| KAG-Kurs | EUR | 77.21 | 77.55 | -0.44 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||