Amundi MSCI Robotics & AI UCITS ETF Acc 43271325 / LU1861132840
117.44
EUR
-2.46
EUR
-2.05
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Robotics & AI UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.04 | 115.58 | -2.20 | 113.04 - 115.76 | 1’232 | 15:37:35 | 07.11.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 114.48 | 115.34 | -0.75 | 113.08 - 115.81 | 0 | 12:49:38 | 07.11.2025 | ||
| Berlin | EUR | 113.98 | 115.74 | -1.52 | 113.98 - 115.54 | 0 | 15:15:08 | 07.11.2025 | ||
| Düsseldorf | EUR | 113.86 | 115.12 | -1.09 | 113.86 - 115.60 | 60 | 15:16:28 | 07.11.2025 | ||
| Sonstiges | EUR | 106.01 | 106.01 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 115.14 | 117.04 | -1.62 | 115.14 - 115.14 | 0 | 08:16:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 113.94 | 115.48 | -1.33 | 113.94 - 115.66 | 964 | 15:16:09 | 07.11.2025 | ||
| Stuttgart | EUR | 113.82 | 115.12 | -1.13 | 113.68 - 115.62 | 1’054 | 15:31:05 | 07.11.2025 | ||
| SIX SX USD | USD | 132.00 | 134.50 | -1.86 | 132.00 - 133.40 | 322 | 14:56:38 | 07.11.2025 | ||
| Tradegate | EUR | 113.10 | 115.62 | -2.18 | 113.10 - 115.66 | 3’594 | 15:39:45 | 07.11.2025 | ||
| Wien | EUR | 114.02 | 115.02 | -0.87 | 114.02 - 115.74 | 273 | 15:10:38 | 07.11.2025 | ||
| XETRA | EUR | 113.88 | 114.82 | -0.82 | 113.84 - 115.68 | 19’144 | 15:26:14 | 07.11.2025 | ||
| Quotrix | EUR | 113.78 | 117.68 | -3.31 | 113.78 - 115.42 | 167 | 15:31:58 | 07.11.2025 | ||
| KAG-Kurs | EUR | 117.44 | 119.90 | -2.05 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||