Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
29.03
EUR
0.11
EUR
0.39
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.31 | 29.36 | -0.17 | 29.17 - 29.38 | 2 | 10:17:02 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.41 | 29.41 | 1.96 | 29.24 - 29.34 | 0 | 20:03:01 | 18.09.2025 | ||
| Berlin | EUR | 29.28 | 29.33 | -0.17 | 29.28 - 29.35 | 0 | 09:20:14 | 19.09.2025 | ||
| BX Swiss | CHF | 25.07 | 27.30 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
| Düsseldorf | EUR | 29.24 | 29.25 | -0.05 | 29.24 - 29.24 | 0 | 09:17:15 | 19.09.2025 | ||
| Hamburg | EUR | 29.23 | 29.25 | -0.07 | 29.23 - 29.23 | 0 | 09:19:36 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 29.22 | 29.22 | 1.14 | 29.12 - 29.39 | 0 | 15:28:26 | 18.09.2025 | ||
| London | GBP | 25.36 | 25.47 | 0.45 | 0.00 - 0.00 | 0 | 13:34:41 | 16.09.2025 | ||
| München | EUR | 29.16 | 29.11 | 0.19 | 29.16 - 29.16 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 29.31 | 29.28 | 0.12 | 29.23 - 29.31 | 8 | 10:16:31 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.25 | 27.25 | -0.09 | 0.00 - 0.00 | 0 | 17:08:26 | 18.09.2025 | ||
| Tradegate | EUR | 29.31 | 29.27 | 0.15 | 29.24 - 29.40 | 692 | 10:13:55 | 19.09.2025 | ||
| Wien | EUR | 29.30 | 29.30 | 1.17 | 0.00 - 0.00 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 29.31 | 29.27 | 0.12 | 29.29 - 29.33 | 340 | 09:55:55 | 19.09.2025 | ||
| Quotrix | EUR | 29.35 | 29.38 | -0.09 | 29.35 - 29.35 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 29.03 | 28.92 | 0.39 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||