Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
33.49
EUR
0.42
EUR
1.26
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.27 | 33.54 | -0.79 | 33.16 - 33.43 | 554 | 18:09:21 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.32 | 33.32 | 0.01 | 33.10 - 33.43 | 0 | 18:29:32 | 09.12.2025 | ||
| Berlin | EUR | 33.39 | 33.41 | -0.04 | 33.16 - 33.39 | 0 | 17:15:12 | 09.12.2025 | ||
| BX Swiss | CHF | 31.31 | 31.52 | -0.66 | 0.00 - 0.00 | 0 | 17:29:51 | 09.12.2025 | ||
| Düsseldorf | EUR | 33.37 | 33.37 | 0.01 | 33.15 - 33.37 | 20 | 17:26:53 | 09.12.2025 | ||
| Hamburg | EUR | 33.30 | 33.76 | -1.35 | 33.30 - 33.30 | 0 | 09:25:41 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 33.36 | 33.84 | -1.40 | 33.02 - 33.56 | 0 | 18:29:35 | 09.12.2025 | ||
| London | GBP | 29.18 | 29.46 | -0.95 | 0.00 - 0.00 | 6 | 17:35:23 | 09.12.2025 | ||
| München | EUR | 33.44 | 33.79 | -1.04 | 33.44 - 33.44 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 33.35 | 33.34 | 0.02 | 32.92 - 33.37 | 193 | 18:15:34 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.04 | 31.52 | -1.54 | 0.00 - 0.00 | 0 | 17:31:26 | 09.12.2025 | ||
| Tradegate | EUR | 33.51 | 33.46 | 0.13 | 33.16 - 33.53 | 1’906 | 18:29:30 | 09.12.2025 | ||
| Wien | EUR | 33.38 | 33.50 | -0.34 | 33.13 - 33.40 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 33.25 | 33.55 | -0.89 | 33.14 - 33.42 | 6’211 | 17:35:59 | 09.12.2025 | ||
| Quotrix | EUR | 33.30 | 33.65 | -1.04 | 33.23 - 33.30 | 71 | 16:14:43 | 09.12.2025 | ||
| KAG-Kurs | EUR | 33.49 | 33.08 | 1.26 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||