Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
32.03
EUR
-0.69
EUR
-2.10
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.64 | 32.31 | 1.01 | 32.31 - 32.64 | 1’781 | 21:53:14 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.40 | 32.31 | 0.28 | 31.99 - 32.57 | 0 | 10:25:33 | 25.11.2025 | ||
| Berlin | EUR | 32.51 | 32.37 | 0.42 | 32.12 - 32.54 | 0 | 20:55:05 | 25.11.2025 | ||
| BX Swiss | CHF | 30.25 | 30.13 | 0.39 | 0.00 - 0.00 | 0 | 17:29:52 | 25.11.2025 | ||
| Düsseldorf | EUR | 32.52 | 32.36 | 0.49 | 32.13 - 32.52 | 1’101 | 21:46:12 | 25.11.2025 | ||
| Hamburg | EUR | 32.46 | 32.14 | 1.00 | 32.46 - 32.46 | 0 | 09:24:53 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 32.47 | 32.57 | -0.29 | 32.29 - 32.47 | 965 | 19:27:41 | 25.11.2025 | ||
| London | GBP | 28.41 | 28.47 | -0.18 | 28.67 - 28.67 | 35 | 17:35:06 | 25.11.2025 | ||
| München | EUR | 32.35 | 32.15 | 0.62 | 32.35 - 32.35 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 32.56 | 32.47 | 0.28 | 31.99 - 32.96 | 3’259 | 21:55:14 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.10 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.51 | 30.01 | 1.67 | 30.51 - 30.51 | 1 | 09:00:26 | 25.11.2025 | ||
| Tradegate | EUR | 32.67 | 32.39 | 0.86 | 32.09 - 32.71 | 4’858 | 21:53:26 | 25.11.2025 | ||
| Wien | EUR | 32.37 | 32.31 | 0.19 | 32.35 - 32.47 | 0 | 17:50:00 | 25.11.2025 | ||
| XETRA | EUR | 32.53 | 32.36 | 0.54 | 32.15 - 32.63 | 5’590 | 17:36:19 | 25.11.2025 | ||
| Quotrix | EUR | 32.47 | 32.10 | 1.17 | 32.39 - 32.47 | 200 | 09:20:02 | 25.11.2025 | ||
| KAG-Kurs | EUR | 32.03 | 32.72 | -2.10 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||