Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
381.96
EUR
-0.94
EUR
-0.25
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 377.80 | 381.05 | -0.85 | 377.60 - 381.75 | 14 | 15:40:47 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 378.05 | 380.48 | -0.64 | 377.45 - 381.93 | 0 | 12:44:42 | 07.11.2025 | ||
| Berlin | EUR | 380.80 | 382.90 | -0.55 | 380.80 - 380.80 | 0 | 08:33:48 | 07.11.2025 | ||
| BX Swiss | CHF | 352.39 | 354.47 | -0.59 | 0.00 - 0.00 | 0 | 16:39:39 | 07.11.2025 | ||
| Düsseldorf | EUR | 378.80 | 380.55 | -0.46 | 377.85 - 381.80 | 0 | 16:16:23 | 07.11.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 380.65 | 382.65 | -0.52 | 380.65 - 380.65 | 0 | 08:16:18 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 378.60 | 380.60 | -0.53 | 377.00 - 382.35 | 0 | 16:39:14 | 07.11.2025 | ||
| London | GBP | 333.25 | 335.10 | -0.55 | 0.00 - 0.00 | 0 | 16:24:41 | 07.11.2025 | ||
| München | EUR | 381.70 | 382.90 | -0.31 | 381.70 - 381.70 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 378.95 | 380.40 | -0.38 | 377.65 - 381.85 | 0 | 16:30:18 | 07.11.2025 | ||
| Tradegate | EUR | 378.90 | 381.35 | -0.64 | 377.75 - 381.65 | 512 | 16:35:41 | 07.11.2025 | ||
| Wien | EUR | 378.70 | 380.45 | -0.46 | 378.00 - 382.10 | 0 | 16:24:40 | 07.11.2025 | ||
| XETRA | EUR | 379.05 | 380.35 | -0.34 | 377.60 - 382.05 | 560 | 16:23:36 | 07.11.2025 | ||
| Quotrix | EUR | 381.00 | 383.20 | -0.57 | 381.00 - 381.00 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 381.96 | 382.90 | -0.25 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||