Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
370.11
EUR
-0.41
EUR
-0.11
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 370.55 | 371.75 | -0.32 | 370.55 - 371.55 | 1’054 | 12:01:43 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 371.55 | 372.00 | -0.12 | 370.43 - 372.38 | 0 | 10:36:48 | 16.09.2025 | ||
| Berlin | EUR | 372.10 | 370.55 | 0.42 | 372.10 - 372.10 | 0 | 08:22:04 | 16.09.2025 | ||
| BX Swiss | CHF | 343.82 | 347.26 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
| Düsseldorf | EUR | 371.05 | 371.80 | -0.20 | 370.95 - 371.85 | 0 | 11:17:25 | 16.09.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 372.45 | 372.45 | 4.05 | 370.35 - 373.25 | 0 | 14:21:31 | 15.09.2025 | ||
| London | GBP | 320.90 | 321.60 | 0.09 | 0.00 - 0.00 | 0 | 11:42:43 | 15.09.2025 | ||
| München | EUR | 372.10 | 370.80 | 0.35 | 372.10 - 372.10 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 370.80 | 371.80 | -0.27 | 370.70 - 372.10 | 0 | 11:45:38 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
| Tradegate | EUR | 370.60 | 371.70 | -0.30 | 370.40 - 372.35 | 286 | 12:05:14 | 16.09.2025 | ||
| Wien | EUR | 371.75 | 371.75 | 0.45 | 371.25 - 371.35 | 0 | 17:50:01 | 15.09.2025 | ||
| XETRA | EUR | 370.75 | 371.75 | -0.27 | 370.60 - 371.30 | 1’346 | 11:51:36 | 16.09.2025 | ||
| Quotrix | EUR | 372.20 | 371.55 | 0.17 | 372.20 - 372.20 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | EUR | 370.11 | 370.52 | -0.11 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||