Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
70.22
USD
0.85
USD
1.22
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.89 | 60.57 | 0.53 | 60.74 - 61.04 | 185 | 21:00:26 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.84 | 60.80 | 0.06 | 60.60 - 61.08 | 0 | 22:21:29 | 12.11.2025 | ||
| Berlin | EUR | 60.74 | 60.74 | -0.12 | 0.00 - 0.00 | 0 | 20:58:08 | 12.11.2025 | ||
| Düsseldorf | EUR | 60.65 | 60.65 | -0.07 | 0.00 - 0.00 | 0 | 21:46:20 | 12.11.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.10 | 61.10 | 1.19 | 0.00 - 0.00 | 0 | 08:11:25 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 61.03 | 60.61 | 0.69 | 61.03 - 61.07 | 281 | 14:16:16 | 12.11.2025 | ||
| London | USD | 70.37 | 70.40 | -0.04 | 70.66 - 70.66 | 14 | 17:35:09 | 12.11.2025 | ||
| München | EUR | 60.81 | 60.81 | 0.45 | 0.00 - 0.00 | 0 | 08:20:05 | 12.11.2025 | ||
| Stuttgart | EUR | 60.65 | 60.69 | -0.07 | 60.55 - 61.04 | 25 | 21:55:22 | 12.11.2025 | ||
| SIX SX USD | USD | 69.87 | 69.79 | 0.11 | 0.00 - 0.00 | 0 | 17:31:04 | 12.11.2025 | ||
| Tradegate | EUR | 60.94 | 60.99 | -0.08 | 60.66 - 61.23 | 663 | 19:25:05 | 12.11.2025 | ||
| Wien | EUR | 60.71 | 60.65 | 0.10 | 60.71 - 61.02 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 60.69 | 60.62 | 0.12 | 60.63 - 61.04 | 29’149 | 17:36:15 | 12.11.2025 | ||
| Quotrix | EUR | 60.60 | 60.60 | -0.15 | 0.00 - 0.00 | 0 | 18:37:56 | 12.11.2025 | ||
| KAG-Kurs | USD | 70.22 | 69.37 | 1.22 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||