Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 52828742 / LU2109787049
71.01
USD
-0.49
USD
-0.69
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.44 | 62.28 | -1.35 | 61.21 - 61.50 | 4 | 14:47:26 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.42 | 62.19 | -1.25 | 61.18 - 61.60 | 0 | 14:54:02 | 04.11.2025 | ||
| Berlin | EUR | 61.51 | 62.23 | -1.16 | 61.19 - 61.62 | 0 | 14:15:19 | 04.11.2025 | ||
| Düsseldorf | EUR | 61.45 | 62.02 | -0.92 | 61.17 - 61.46 | 0 | 14:16:56 | 04.11.2025 | ||
| FII | USD | 64.82 | 64.82 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.73 | 0.00 | 0.00 | 61.73 - 61.73 | 0 | 08:12:25 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 61.38 | 62.00 | -1.00 | 61.38 - 61.38 | 15 | 10:23:57 | 04.11.2025 | ||
| München | EUR | 61.70 | 61.77 | -0.11 | 61.70 - 61.70 | 0 | 08:17:43 | 04.11.2025 | ||
| Stuttgart | EUR | 61.39 | 62.01 | -1.00 | 61.22 - 61.51 | 0 | 14:45:23 | 04.11.2025 | ||
| SIX SX USD | USD | 70.46 | 71.44 | -1.37 | 0.00 - 0.00 | 0 | 14:39:24 | 04.11.2025 | ||
| Tradegate | EUR | 61.44 | 62.45 | -1.62 | 61.24 - 62.01 | 882 | 14:43:07 | 04.11.2025 | ||
| XETRA | EUR | 61.43 | 62.03 | -0.97 | 61.15 - 61.47 | 728 | 13:12:28 | 04.11.2025 | ||
| Quotrix | EUR | 61.31 | 62.03 | -1.16 | 61.31 - 61.74 | 290 | 11:32:53 | 04.11.2025 | ||
| KAG-Kurs | USD | 71.01 | 71.50 | -0.69 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||