Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 45209801 / LU1900066462
31.92
EUR
-0.15
EUR
-0.48
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.83 | 32.08 | -0.76 | 31.80 - 32.00 | 438 | 15:17:24 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.96 | 31.96 | -1.37 | 31.80 - 31.99 | 0 | 16:03:30 | 18.09.2025 | ||
| Berlin | EUR | 31.80 | 32.06 | -0.81 | 31.80 - 31.80 | 0 | 08:23:26 | 19.09.2025 | ||
| BX Swiss | CHF | 31.99 | 29.80 | 8.53 | 0.00 - 0.00 | 0 | 18:00:01 | 21.08.2025 | ||
| Düsseldorf | EUR | 31.84 | 31.85 | -0.02 | 31.80 - 31.86 | 0 | 14:17:01 | 19.09.2025 | ||
| Sonstiges | EUR | 33.46 | 33.46 | -1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.85 | 32.11 | -0.79 | 31.85 - 31.85 | 0 | 09:19:36 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 31.92 | 31.85 | -1.91 | 31.92 - 31.92 | 1 | 09:29:03 | 19.09.2025 | ||
| München | EUR | 32.04 | 32.06 | -0.06 | 32.04 - 32.04 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 31.81 | 31.88 | -0.24 | 31.76 - 31.90 | 0 | 15:16:07 | 19.09.2025 | ||
| Tradegate | EUR | 31.84 | 32.09 | -0.78 | 31.84 - 32.06 | 158 | 11:22:04 | 19.09.2025 | ||
| Wien | EUR | 31.97 | 31.97 | 0.09 | 31.81 - 31.99 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 31.84 | 32.01 | -0.52 | 31.80 - 31.97 | 4’602 | 14:17:48 | 19.09.2025 | ||
| Quotrix | EUR | 31.92 | 32.12 | -0.62 | 31.92 - 31.92 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 31.92 | 32.07 | -0.48 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||