Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.83
USD
0.45
USD
1.94
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.31 | 20.47 | -0.81 | 19.72 - 20.31 | 1’442 | 16:16:10 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.48 | 20.48 | 0.12 | 19.68 - 20.35 | 0 | 16:51:24 | 16.10.2025 | ||
| Berlin | EUR | 20.29 | 20.35 | -0.32 | 19.75 - 20.29 | 0 | 18:25:09 | 17.10.2025 | ||
| BX Swiss | CHF | 12.08 | 18.99 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
| Düsseldorf | EUR | 20.25 | 20.31 | -0.30 | 19.72 - 20.29 | 0 | 17:26:39 | 17.10.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.87 | 20.28 | -2.02 | 19.87 - 19.87 | 0 | 08:16:29 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 19.76 | 20.30 | -3.55 | 19.76 - 19.76 | 4’000 | 10:54:30 | 17.10.2025 | ||
| London | USD | 23.62 | 23.90 | -1.32 | 23.05 - 23.66 | 9’536 | 17:29:34 | 17.10.2025 | ||
| München | EUR | 20.24 | 20.44 | -0.98 | 19.73 - 20.24 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 20.26 | 20.33 | -0.37 | 19.69 - 20.33 | 5’400 | 18:31:10 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.94 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.29 | 18.97 | -3.57 | 18.17 - 18.29 | 5’693 | 11:31:51 | 17.10.2025 | ||
| Tradegate | EUR | 20.34 | 20.52 | -0.90 | 19.69 - 20.35 | 5’785 | 18:39:41 | 17.10.2025 | ||
| Wien | EUR | 20.26 | 20.49 | -1.12 | 19.79 - 20.26 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 20.23 | 20.50 | -1.29 | 19.70 - 20.29 | 35’323 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 19.76 | 20.39 | -3.07 | 19.76 - 20.37 | 1’000 | 10:12:10 | 17.10.2025 | ||
| KAG-Kurs | USD | 23.83 | 23.38 | 1.94 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||