Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
23.05
EUR
0.36
EUR
1.59
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.70 | 21.76 | -0.28 | 21.64 - 22.09 | 4’056 | 16:55:01 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.81 | 21.77 | 0.18 | 21.61 - 22.20 | 0 | 22:29:42 | 08.12.2025 | ||
| Berlin | EUR | 21.84 | 21.76 | 0.34 | 21.65 - 21.98 | 0 | 20:55:09 | 08.12.2025 | ||
| BX Swiss | CHF | 20.46 | 20.80 | -1.63 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 21.65 | 21.48 | 0.81 | 21.53 - 21.99 | 0 | 21:46:36 | 08.12.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.62 | 23.08 | -6.33 | 21.62 - 21.62 | 0 | 09:26:41 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 21.72 | 21.73 | -0.02 | 21.72 - 21.72 | 2 | 10:41:48 | 08.12.2025 | ||
| London | GBP | 19.01 | 19.41 | -2.06 | 18.88 - 19.28 | 10’965 | 17:35:21 | 08.12.2025 | ||
| München | EUR | 21.72 | 23.08 | -5.91 | 21.67 - 21.72 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 21.64 | 21.57 | 0.32 | 21.55 - 22.02 | 0 | 21:55:02 | 08.12.2025 | ||
| SIX SX USD | USD | 25.65 | 26.22 | -2.17 | 25.25 - 25.65 | 3’594 | 13:01:26 | 08.12.2025 | ||
| Tradegate | EUR | 21.70 | 21.75 | -0.23 | 21.61 - 22.45 | 1’336 | 20:52:11 | 08.12.2025 | ||
| Wien | EUR | 21.77 | 22.27 | -2.22 | 21.64 - 22.09 | 4’093 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 21.79 | 22.29 | -2.24 | 21.64 - 22.07 | 24’501 | 17:35:45 | 08.12.2025 | ||
| Quotrix | EUR | 21.93 | 23.09 | -5.05 | 21.93 - 21.93 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 23.05 | 22.69 | 1.59 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||