Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
78.20
EUR
-0.17
EUR
-0.22
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.63 | 78.82 | -0.24 | 78.13 - 78.86 | 108 | 22:32:57 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.30 | 78.62 | -0.39 | 78.00 - 78.62 | 0 | 22:00:01 | 03.12.2025 | ||
| Berlin | EUR | 78.09 | 78.55 | -0.59 | 78.09 - 78.09 | 0 | 08:24:04 | 03.12.2025 | ||
| BX Swiss | CHF | 73.16 | 73.41 | -0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 78.17 | 78.49 | -0.41 | 78.03 - 78.42 | 500 | 21:46:10 | 03.12.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.53 | 78.74 | -0.27 | 78.53 - 78.53 | 0 | 08:15:52 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 78.10 | 78.34 | -0.31 | 78.10 - 78.10 | 30 | 17:49:56 | 03.12.2025 | ||
| London | USD | 91.32 | 91.22 | 0.11 | 0.00 - 0.00 | 597 | 17:35:23 | 03.12.2025 | ||
| München | EUR | 78.61 | 78.61 | 0.00 | 78.61 - 78.61 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 78.11 | 78.48 | -0.47 | 78.05 - 78.46 | 0 | 21:55:17 | 03.12.2025 | ||
| SIX SX USD | USD | 91.11 | 91.11 | 0.00 | 0.00 - 0.00 | 0 | 17:33:58 | 03.12.2025 | ||
| Tradegate | EUR | 78.09 | 78.40 | -0.40 | 78.09 - 78.50 | 783 | 18:40:46 | 03.12.2025 | ||
| Wien | EUR | 78.31 | 78.59 | -0.36 | 78.14 - 78.46 | 0 | 17:50:01 | 03.12.2025 | ||
| XETRA | EUR | 78.29 | 78.59 | -0.38 | 78.11 - 78.42 | 2’489 | 17:35:46 | 03.12.2025 | ||
| Quotrix | EUR | 78.11 | 78.74 | -0.80 | 78.11 - 78.66 | 52 | 18:30:22 | 03.12.2025 | ||
| KAG-Kurs | EUR | 78.20 | 78.38 | -0.22 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||