Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
76.51
EUR
0.03
EUR
0.04
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.68 | 77.03 | -0.45 | 76.68 - 76.96 | 215 | 15:17:25 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.89 | 77.02 | 1.20 | 76.64 - 77.25 | 0 | 08:05:08 | 15.09.2025 | ||
| Berlin | EUR | 76.67 | 76.49 | 0.24 | 76.67 - 76.67 | 0 | 08:21:09 | 18.09.2025 | ||
| BX Swiss | CHF | 60.90 | 71.85 | -6.91 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 76.65 | 76.84 | -0.25 | 76.48 - 76.95 | 0 | 15:16:14 | 18.09.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 76.69 | 76.71 | 1.54 | 76.56 - 78.30 | 0 | 13:35:56 | 15.09.2025 | ||
| London | USD | 91.23 | 91.25 | 0.58 | 0.00 - 0.00 | 0 | 09:50:25 | 17.09.2025 | ||
| München | EUR | 76.69 | 76.69 | 0.00 | 76.69 - 76.69 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 76.73 | 76.89 | -0.21 | 76.58 - 76.96 | 0 | 15:30:36 | 18.09.2025 | ||
| SIX SX USD | USD | 90.60 | 90.98 | -0.42 | 90.60 - 90.60 | 29 | 09:04:17 | 18.09.2025 | ||
| Tradegate | EUR | 76.74 | 76.84 | -0.13 | 76.74 - 76.80 | 35 | 13:50:22 | 18.09.2025 | ||
| Wien | EUR | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 07:54:05 | 09.09.2025 | ||
| XETRA | EUR | 76.92 | 77.14 | -0.29 | 76.70 - 76.95 | 2’294 | 13:12:04 | 18.09.2025 | ||
| Quotrix | EUR | 77.01 | 76.52 | 0.64 | 77.01 - 77.01 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | EUR | 76.51 | 76.47 | 0.04 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||