Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
162.79
EUR
2.46
EUR
1.53
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.24 | 163.71 | -0.29 | 163.24 - 163.45 | 40 | 10:09:41 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.19 | 163.31 | -0.07 | 163.07 - 163.64 | 0 | 10:13:56 | 13.11.2025 | ||
| Berlin | EUR | 163.46 | 163.23 | 0.14 | 163.46 - 163.52 | 0 | 09:20:11 | 13.11.2025 | ||
| Düsseldorf | EUR | 163.39 | 163.15 | 0.15 | 163.29 - 163.39 | 0 | 09:17:03 | 13.11.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 163.55 | 163.62 | -0.04 | 163.55 - 163.55 | 0 | 08:16:14 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 163.18 | 162.91 | 0.17 | 162.10 - 164.17 | 0 | 10:13:56 | 13.11.2025 | ||
| München | EUR | 163.47 | 163.39 | 0.05 | 163.47 - 163.47 | 0 | 08:32:25 | 13.11.2025 | ||
| Stuttgart | EUR | 163.15 | 163.16 | 0.00 | 163.15 - 163.50 | 0 | 10:11:48 | 13.11.2025 | ||
| Tradegate | EUR | 163.55 | 163.35 | 0.12 | 163.44 - 163.74 | 13 | 09:25:12 | 13.11.2025 | ||
| Wien | EUR | 163.50 | 163.18 | 0.20 | 0.00 - 0.00 | 0 | 09:58:27 | 13.11.2025 | ||
| XETRA | EUR | 163.51 | 163.09 | 0.26 | 163.51 - 163.52 | 369 | 09:39:04 | 13.11.2025 | ||
| Quotrix | EUR | 163.54 | 163.56 | -0.01 | 163.54 - 163.54 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 162.79 | 160.34 | 1.53 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||