Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.12
CHF
-0.08
CHF
-0.67
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.91 | 11.96 | -0.38 | 11.84 - 11.91 | 420 | 22:47:11 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.12 | 11.89 | 1.12 | 11.84 - 11.96 | 0 | 08:00:02 | 08.09.2025 | ||
| Berlin | EUR | 11.88 | 11.92 | -0.39 | 11.86 - 11.95 | 0 | 21:53:04 | 15.09.2025 | ||
| Düsseldorf | EUR | 11.83 | 11.88 | -0.37 | 11.83 - 11.91 | 0 | 21:46:38 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 11.56 | 11.81 | 0.59 | 11.79 - 12.09 | 0 | 09:26:29 | 13.08.2025 | ||
| London | USD | 13.98 | 13.96 | -0.48 | 0.00 - 0.00 | 0 | 09:00:45 | 11.09.2025 | ||
| München | EUR | 11.86 | 11.91 | -0.42 | 11.82 - 11.86 | 0 | 17:26:00 | 15.09.2025 | ||
| Stuttgart | EUR | 11.84 | 11.89 | -0.35 | 11.83 - 11.91 | 0 | 21:55:25 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.09 | 11.13 | -0.36 | 11.08 - 11.17 | 2’939 | 17:36:35 | 15.09.2025 | ||
| Tradegate | EUR | 11.84 | 11.88 | -0.35 | 11.84 - 11.98 | 2’565 | 20:16:05 | 15.09.2025 | ||
| XETRA | EUR | 11.89 | 11.91 | -0.15 | 11.85 - 11.92 | 2’288 | 17:36:20 | 15.09.2025 | ||
| Quotrix | EUR | 11.91 | 11.85 | -1.00 | 11.91 - 11.91 | 0 | 07:27:05 | 15.09.2025 | ||
| KAG-Kurs | CHF | 11.12 | 11.20 | -0.67 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||