Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.22
CHF
0.05
CHF
0.45
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.97 | 12.06 | -0.78 | 11.97 - 12.03 | 89 | 14:47:10 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.01 | 12.04 | -0.25 | 11.95 - 12.06 | 0 | 10:13:10 | 07.11.2025 | ||
| Berlin | EUR | 11.98 | 12.05 | -0.56 | 11.96 - 12.06 | 0 | 15:35:03 | 07.11.2025 | ||
| Düsseldorf | EUR | 11.97 | 12.01 | -0.38 | 11.95 - 12.03 | 0 | 15:16:57 | 07.11.2025 | ||
| Hamburg | EUR | 12.03 | 12.04 | -0.10 | 12.03 - 12.03 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 11.95 | 11.99 | -0.27 | 11.94 - 12.12 | 0 | 16:00:54 | 07.11.2025 | ||
| London | USD | 13.84 | 13.89 | -0.35 | 13.84 - 13.88 | 78’934 | 11:50:41 | 07.11.2025 | ||
| München | EUR | 12.04 | 12.03 | 0.07 | 12.04 - 12.04 | 0 | 09:21:34 | 07.11.2025 | ||
| Stuttgart | EUR | 11.95 | 12.03 | -0.63 | 11.94 - 12.03 | 0 | 16:00:17 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.19 | 11.23 | -0.29 | 11.19 - 11.21 | 1’050 | 10:05:17 | 07.11.2025 | ||
| Tradegate | EUR | 11.99 | 12.07 | -0.65 | 11.98 - 12.08 | 1’688 | 15:36:51 | 07.11.2025 | ||
| XETRA | EUR | 11.97 | 12.03 | -0.47 | 11.97 - 12.06 | 218 | 13:12:23 | 07.11.2025 | ||
| Quotrix | EUR | 12.06 | 12.10 | -0.35 | 12.06 - 12.06 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | CHF | 11.22 | 11.17 | 0.45 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||