Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
77.84
EUR
0.20
EUR
0.26
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.69 | 77.34 | -2.13 | 75.69 - 75.69 | 12 | 07:35:13 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.37 | 77.41 | -1.34 | 76.19 - 76.38 | 0 | 08:25:07 | 01.12.2025 | ||
| Berlin | EUR | 75.78 | 77.37 | -2.06 | 0.00 - 0.00 | 0 | 07:42:44 | 01.12.2025 | ||
| Düsseldorf | EUR | 75.85 | 77.20 | -1.75 | 0.00 - 0.00 | 0 | 08:10:14 | 01.12.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.05 | 77.47 | -1.83 | 0.00 - 0.00 | 0 | 08:00:10 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 76.01 | 77.00 | -1.29 | 75.58 - 77.23 | 0 | 08:25:07 | 01.12.2025 | ||
| München | EUR | 75.81 | 77.82 | -2.58 | 0.00 - 0.00 | 0 | 08:10:23 | 01.12.2025 | ||
| Stuttgart | EUR | 76.29 | 77.32 | -1.33 | 0.00 - 0.00 | 0 | 08:25:29 | 01.12.2025 | ||
| Tradegate | EUR | 76.03 | 77.62 | -2.05 | 0.00 - 0.00 | 0 | 08:25:07 | 01.12.2025 | ||
| XETRA | EUR | 77.56 | 77.56 | -0.54 | 0.00 - 0.00 | 0 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 76.50 | 78.11 | -2.06 | 76.50 - 76.50 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 77.84 | 77.63 | 0.26 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||