Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C 38785020 / LU1681041627
152.62
EUR
-0.73
EUR
-0.48
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.90 | 152.68 | -0.51 | 150.64 - 151.98 | 72 | 14:47:17 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.40 | 152.48 | -0.05 | 150.61 - 152.77 | 0 | 22:27:12 | 04.11.2025 | ||
| Berlin | EUR | 152.36 | 152.58 | -0.14 | 150.78 - 152.58 | 0 | 20:55:02 | 04.11.2025 | ||
| Düsseldorf | EUR | 151.98 | 152.02 | -0.03 | 150.60 - 152.58 | 0 | 21:47:05 | 04.11.2025 | ||
| Sonstiges | EUR | 151.29 | 151.29 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 151.08 | 152.62 | -1.01 | 149.32 - 153.76 | 0 | 22:58:24 | 04.11.2025 | ||
| London | GBP | 134.48 | 133.59 | 0.67 | 0.00 - 0.00 | 0 | 17:35:17 | 04.11.2025 | ||
| Stuttgart | EUR | 152.02 | 152.10 | -0.05 | 150.28 - 152.62 | 0 | 21:55:11 | 04.11.2025 | ||
| Tradegate | EUR | 151.96 | 152.04 | -0.05 | 150.70 - 152.26 | 147 | 19:39:01 | 04.11.2025 | ||
| Wien | EUR | 152.72 | 152.32 | 0.26 | 150.82 - 152.72 | 0 | 17:50:01 | 04.11.2025 | ||
| XETRA | EUR | 152.74 | 152.38 | 0.24 | 150.80 - 152.74 | 75 | 17:36:17 | 04.11.2025 | ||
| Quotrix | EUR | 151.12 | 152.86 | -1.14 | 151.12 - 151.12 | 0 | 07:27:06 | 04.11.2025 | ||
| KAG-Kurs | EUR | 152.62 | 153.35 | -0.48 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||