Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
71.24
EUR
-0.06
EUR
-0.09
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.67 | 71.40 | 0.38 | 71.37 - 71.80 | 43 | 22:47:07 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.54 | 71.50 | 0.06 | 71.46 - 71.85 | 0 | 09:13:11 | 15.09.2025 | ||
| Berlin | EUR | 71.69 | 71.41 | 0.39 | 71.47 - 71.77 | 0 | 21:53:22 | 15.09.2025 | ||
| Düsseldorf | EUR | 71.67 | 71.37 | 0.42 | 71.52 - 71.80 | 0 | 21:47:08 | 15.09.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 71.50 | 71.25 | 0.14 | 71.30 - 72.35 | 0 | 13:53:53 | 21.08.2025 | ||
| London | GBP | 62.00 | 61.72 | 0.37 | 61.85 - 62.00 | 76 | 17:35:23 | 15.09.2025 | ||
| Stuttgart | EUR | 71.68 | 71.40 | 0.40 | 71.51 - 71.82 | 400 | 21:55:31 | 15.09.2025 | ||
| Tradegate | EUR | 71.68 | 71.44 | 0.34 | 71.38 - 71.81 | 1’695 | 20:40:19 | 15.09.2025 | ||
| Wien | EUR | 71.65 | 71.35 | 0.42 | 71.58 - 71.80 | 874 | 17:50:01 | 15.09.2025 | ||
| XETRA | EUR | 71.70 | 71.38 | 0.45 | 71.54 - 71.83 | 5’482 | 17:36:28 | 15.09.2025 | ||
| Quotrix | EUR | 71.65 | 71.31 | 0.87 | 71.43 - 71.82 | 71 | 17:57:45 | 15.09.2025 | ||
| KAG-Kurs | EUR | 71.24 | 71.30 | -0.09 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||