Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.42
EUR
-0.20
EUR
-0.27
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.75 | 73.39 | -0.87 | 72.72 - 73.44 | 5 | 14:47:23 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.89 | 73.63 | -1.01 | 72.63 - 73.47 | 0 | 17:14:13 | 07.11.2025 | ||
| Berlin | EUR | 72.67 | 73.39 | -0.98 | 72.67 - 73.43 | 0 | 15:40:15 | 07.11.2025 | ||
| Düsseldorf | EUR | 72.92 | 73.28 | -0.49 | 72.70 - 73.43 | 0 | 16:17:24 | 07.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.29 | 73.67 | -0.52 | 73.29 - 73.29 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 72.88 | 73.14 | -0.36 | 72.44 - 73.51 | 0 | 17:13:58 | 07.11.2025 | ||
| London | GBP | 64.11 | 64.51 | -0.61 | 64.06 - 64.56 | 1’225 | 16:11:41 | 07.11.2025 | ||
| Stuttgart | EUR | 72.89 | 73.23 | -0.46 | 72.64 - 73.44 | 0 | 17:01:10 | 07.11.2025 | ||
| Tradegate | EUR | 72.89 | 73.41 | -0.71 | 72.70 - 73.47 | 1’109 | 17:12:13 | 07.11.2025 | ||
| Wien | EUR | 72.86 | 73.25 | -0.53 | 72.75 - 73.44 | 0 | 17:00:03 | 07.11.2025 | ||
| XETRA | EUR | 72.94 | 73.21 | -0.37 | 72.70 - 73.47 | 4’872 | 16:43:29 | 07.11.2025 | ||
| Quotrix | EUR | 73.31 | 73.73 | -0.57 | 73.31 - 73.31 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | EUR | 73.42 | 73.62 | -0.27 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||