Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
62.91
EUR
-0.03
EUR
-0.04
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.27 | 63.17 | 0.16 | 62.69 - 63.27 | 107 | 18:32:35 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.14 | 63.20 | -0.10 | 62.64 - 63.38 | 0 | 22:16:21 | 01.12.2025 | ||
| Berlin | EUR | 63.18 | 63.25 | -0.11 | 62.69 - 63.30 | 0 | 20:55:12 | 01.12.2025 | ||
| BX Swiss | CHF | 58.93 | 58.82 | 0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 63.17 | 63.21 | -0.06 | 62.69 - 63.34 | 0 | 21:46:11 | 01.12.2025 | ||
| Hamburg | EUR | 62.99 | 62.90 | 0.14 | 62.99 - 63.03 | 7 | 11:21:56 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 62.89 | 63.07 | -0.29 | 62.89 - 62.89 | 5 | 11:38:14 | 01.12.2025 | ||
| München | EUR | 62.89 | 63.14 | -0.40 | 62.85 - 62.89 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 63.12 | 63.20 | -0.13 | 62.67 - 63.34 | 10 | 21:55:21 | 01.12.2025 | ||
| Tradegate | EUR | 63.24 | 63.19 | 0.08 | 62.68 - 63.25 | 12’331 | 18:23:18 | 01.12.2025 | ||
| Wien | EUR | 63.16 | 63.11 | 0.08 | 62.76 - 63.16 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 63.15 | 63.15 | 0.00 | 62.68 - 63.18 | 35’496 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 62.72 | 63.01 | -0.46 | 62.72 - 63.08 | 157 | 14:01:34 | 01.12.2025 | ||
| KAG-Kurs | EUR | 62.91 | 62.94 | -0.04 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||