Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
60.38
EUR
-0.22
EUR
-0.36
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.03 | 60.52 | 0.84 | 60.46 - 61.03 | 10 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.21 | 60.50 | -0.03 | 60.49 - 61.08 | 0 | 10:34:41 | 18.09.2025 | ||
| Berlin | EUR | 61.05 | 60.53 | 0.86 | 60.57 - 61.05 | 0 | 21:48:11 | 26.09.2025 | ||
| BX Swiss | CHF | 38.15 | 56.33 | 31.34 | 0.00 - 0.00 | 0 | 19:00:00 | 20.05.2022 | ||
| Düsseldorf | EUR | 61.04 | 60.52 | 0.86 | 60.61 - 61.04 | 0 | 21:46:21 | 26.09.2025 | ||
| Hamburg | EUR | 60.83 | 60.29 | 0.90 | 60.83 - 60.83 | 0 | 09:47:44 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 59.88 | 61.02 | 0.54 | 0.00 - 0.00 | 0 | 07:30:03 | 15.09.2025 | ||
| München | EUR | 60.97 | 60.29 | 1.13 | 60.51 - 60.97 | 0 | 17:26:55 | 26.09.2025 | ||
| Stuttgart | EUR | 61.06 | 60.55 | 0.84 | 60.45 - 61.06 | 0 | 21:55:32 | 26.09.2025 | ||
| Tradegate | EUR | 61.04 | 60.52 | 0.86 | 60.48 - 61.07 | 385 | 21:44:38 | 26.09.2025 | ||
| Wien | EUR | 61.02 | 60.31 | 1.18 | 60.61 - 61.02 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 61.03 | 60.38 | 1.08 | 60.64 - 61.03 | 7’563 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 60.51 | 60.14 | 0.62 | 60.51 - 60.51 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 60.38 | 60.60 | -0.36 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||